Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | BPY | HHC | LGIH | JOE |
| Company | Green Brick Partners | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | St. Joe Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 52.73 | 18.61 | 77.92 | 94.86 | 56.09 |
| High | 54.35 | 18.83 | 79.02 | 96.71 | 57.07 |
| Low | 52.44 | 18.52 | 77.38 | 94.64 | 56.09 |
| Last | 54.30 | 18.59 | 78.76 | 95.70 | 56.85 |
| Change | +1.86 | -0.05 | +0.12 | +1.78 | +0.78 |
| % Change | +3.55% | -0.27% | +0.15% | +1.90% | +1.39% |
| Volume | 45,443 | 5,429,200 | 113,900 | 33,108 | 10,517 |
| 20-Day Average Volume | 292,419 | 5,517,945 | 155,785 | 233,877 | 199,892 |
| Previous Close | 52.44 | 18.64 | 78.64 | 93.92 | 56.07 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.44 | 18.84 | 83.32 | 101.48 | 56.61 |
| 20-Day Raw Stochastic | 25.98% | 43.52% | 16.45% | 16.97% | 52.16% |
| 20-Day Relative Strength | 46.77% | 48.06% | 43.65% | 39.53% | 52.97% |
| Weighted Alpha | +30.54 | +56.56 | +8.80 | -28.21 | +29.63 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/16/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +1.52% since 04/16/24 | +1.90% since 04/16/24 |
| Low | 51.76 on 04/19/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 92.15 on 04/19/24 | 53.94 on 04/19/24 |
| High | 54.32 on 04/23/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 96.71 on 04/23/24 | 56.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.92% since 03/22/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -15.17% since 03/22/24 | +3.05% since 03/22/24 |
| Low | 51.76 on 04/19/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 92.15 on 04/19/24 | 53.94 on 04/19/24 |
| High | 61.62 on 03/28/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 118.25 on 03/28/24 | 59.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.62% since 01/23/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -18.01% since 01/23/24 | -0.35% since 01/23/24 |
| Low | 48.66 on 01/24/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 92.15 on 04/19/24 | 51.74 on 03/05/24 |
| High | 61.62 on 03/28/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 59.38 on 04/09/24 |
| 6-Month | |||||
| %Chg | +39.82% since 10/23/23 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +8.16% since 10/23/23 | +16.78% since 10/23/23 |
| Low | 37.31 on 11/01/23 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 84.15 on 10/26/23 | 45.93 on 10/30/23 |
| High | 61.62 on 03/28/24 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 61.49 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,358,279 | 8,108,159 | 3,946,113 | 2,214,351 | 3,274,375 |
| Shares Outstanding, K | 44,971 | 436,157 | 50,103 | 23,577 | 58,398 |
| Annual Sales | 1,777,710,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 |
| Annual Net Income | 284,630,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | 77,710,000 |
| Last Quarter Sales | 450,380,000 | 1,450,000,000 | 196,290,000 | 608,410,000 | 86,740,000 |
| Last Quarter Net Income | 73,020,000 | 135,000,000 | -22,750,000 | 52,090,000 | 13,190,000 |
| 60-Month Beta | 1.71 | 1.42 | 1.47 | 1.83 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 02/29/24 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 2.19 on 02/20/24 | 0.23 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 08/05/21 | 08/08/23 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.333 on 11/27/20 | N/A | N/A | 0.120 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 11/27/20 | N/A | N/A | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 0.00 | 32.63 | 11.09 | 40.96 |