Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | CRH | URI | MAS | OC |
| Company | Gold Flora Corp | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0315 | 87.51 | 701.78 | 60.76 | 131.21 |
| High | 0.0382 | 88.23 | 710.00 | 61.60 | 133.02 |
| Low | 0.0310 | 87.06 | 701.78 | 60.67 | 130.59 |
| Last | 0.0380 | 87.76 | 702.36 | 61.41 | 132.33 |
| Change | +0.0065 | -0.39 | -3.04 | +0.22 | +0.48 |
| % Change | +20.63% | -0.44% | -0.43% | +0.36% | +0.36% |
| Volume | 78,200 | 1,873,113 | 73,335 | 583,986 | 156,358 |
| 20-Day Average Volume | 49,060 | 4,068,912 | 415,563 | 2,038,424 | 979,374 |
| Previous Close | 0.0315 | 88.15 | 705.40 | 61.19 | 131.85 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0343 | 91.39 | 704.79 | 62.67 | 135.12 |
| 20-Day Raw Stochastic | 57.27% | 7.52% | 53.56% | 22.58% | 21.34% |
| 20-Day Relative Strength | 49.68% | 40.38% | 54.37% | 44.86% | 44.62% |
| Weighted Alpha | -95.06 | +6.94 | +5.34 | -15.42 | -27.37 |
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 03/20/25 | -2.59% since 06/13/25 | +1.33% since 06/13/25 | -0.59% since 06/13/25 | -1.21% since 06/13/25 |
| Low | 0.0310 on 03/27/25 | 87.06 on 06/23/25 | 682.08 on 06/16/25 | 60.69 on 06/23/25 | 130.46 on 06/18/25 |
| High | 0.0474 on 03/21/25 | 91.72 on 06/16/25 | 712.75 on 06/17/25 | 62.70 on 06/16/25 | 137.15 on 06/16/25 |
| 1-Month | |||||
| %Chg | +35.23% since 02/27/25 | -6.78% since 05/23/25 | +0.57% since 05/23/25 | -0.45% since 05/23/25 | -0.70% since 05/23/25 |
| Low | 0.0254 on 02/28/25 | 87.06 on 06/23/25 | 681.98 on 06/02/25 | 60.13 on 06/02/25 | 130.04 on 06/02/25 |
| High | 0.0474 on 03/21/25 | 95.70 on 05/27/25 | 723.26 on 06/11/25 | 66.28 on 06/11/25 | 143.27 on 06/11/25 |
| 3-Month | |||||
| %Chg | +12.43% since 12/27/24 | -7.33% since 03/21/25 | +12.09% since 03/21/25 | -11.62% since 03/21/25 | -8.02% since 03/21/25 |
| Low | 0.0220 on 01/02/25 | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 56.55 on 04/23/25 | 123.40 on 04/09/25 |
| High | 0.1100 on 01/24/25 | 100.41 on 05/13/25 | 732.00 on 05/13/25 | 71.23 on 04/02/25 | 151.32 on 03/25/25 |
| 6-Month | |||||
| %Chg | -57.26% since 09/27/24 | -6.93% since 12/23/24 | -2.16% since 12/23/24 | -16.74% since 12/23/24 | -22.26% since 12/23/24 |
| Low | 0.0110 on 12/19/24 | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 56.55 on 04/23/25 | 123.40 on 04/09/25 |
| High | 0.1100 on 01/24/25 | 110.97 on 02/18/25 | 795.30 on 01/23/25 | 82.18 on 01/27/25 | 192.96 on 01/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 59,558,376 | 45,850,296 | 12,907,541 | 11,214,239 |
| Shares Outstanding, K | 174,383 | 675,648 | 64,999 | 210,942 | 85,053 |
| Annual Sales | 1,224,280,000 | 35,572,000,000 | 15,345,000,000 | 7,828,000,000 | 10,975,000,000 |
| Annual Net Income | -265,150,000 | 3,458,000,000 | 2,575,000,000 | 822,000,000 | 647,000,000 |
| Last Quarter Sales | 862,890,000 | 6,756,000,000 | 3,719,000,000 | 1,801,000,000 | 2,530,000,000 |
| Last Quarter Net Income | 9,950,000 | -94,000,000 | 518,000,000 | 186,000,000 | -93,000,000 |
| 60-Month Beta | 0.73 | 1.28 | 1.70 | 1.19 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/05/25 | 8.86 on 04/23/25 | 0.87 on 04/23/25 | 2.97 on 05/07/25 |
| Latest Earnings Date | 08/18/20 | 08/14/25 | 07/23/25 | 07/24/25 | 08/05/25 |
| Most Recent Dividend | N/A | 0.278 on 05/23/25 | 1.790 on 05/14/25 | 0.310 on 05/23/25 | 0.690 on 03/10/25 |
| Next Ex-Dividends Date | 04/26/16 | 05/23/25 | 05/14/25 | 05/23/25 | 07/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.49 | 16.42 | 15.15 | 8.67 |