W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRA | ECL | IFF | AXTA | ICL |
Company | W.R. Grace & Company | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 69.98 | 219.03 | 84.88 | 31.13 | 4.72 |
High | 70.00 | 221.11 | 85.52 | 31.33 | 4.72 |
Low | 69.97 | 218.81 | 84.19 | 30.83 | 4.59 |
Last | 69.99 | 220.78 | 85.14 | 31.11 | 4.66 |
Change | +0.02 | +1.12 | -0.29 | -0.08 | -0.06 |
% Change | +0.03% | +0.51% | -0.34% | -0.26% | -1.27% |
Volume | 1,156,200 | 710,400 | 1,066,100 | 1,957,300 | 613,700 |
20-Day Average Volume | 570,080 | 1,106,360 | 1,860,260 | 2,024,090 | 708,965 |
Previous Close | 69.97 | 219.66 | 85.43 | 31.19 | 4.72 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.75 | 223.58 | 84.71 | 32.54 | 4.94 |
20-Day Raw Stochastic | 98.25% | 25.19% | 58.64% | 14.16% | 7.98% |
20-Day Relative Strength | 71.85% | 49.15% | 55.58% | 38.49% | 40.53% |
Weighted Alpha | +53.77 | +32.74 | -1.33 | -0.63 | -25.14 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Sell | 64% Sell |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 8% Buy | 56% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 09/14/21 | +0.70% since 04/17/24 | +2.76% since 04/17/24 | -2.11% since 04/17/24 | -0.43% since 04/17/24 |
Low | 69.92 on 09/15/21 | 217.05 on 04/19/24 | 82.95 on 04/18/24 | 30.55 on 04/19/24 | 4.59 on 04/24/24 |
High | 70.00 on 09/21/21 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 32.11 on 04/18/24 | 4.75 on 04/19/24 |
1-Month | |||||
%Chg | +0.82% since 08/20/21 | -3.70% since 03/22/24 | +2.48% since 03/22/24 | -7.02% since 03/22/24 | -12.57% since 03/22/24 |
Low | 69.42 on 08/23/21 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.55 on 04/19/24 | 4.59 on 04/24/24 |
High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
3-Month | |||||
%Chg | +1.42% since 06/21/21 | +12.29% since 01/24/24 | +7.72% since 01/24/24 | -4.19% since 01/24/24 | +1.08% since 01/24/24 |
Low | 68.91 on 06/28/21 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | +19.05% since 03/19/21 | +37.77% since 10/24/23 | +28.84% since 10/24/23 | +21.33% since 10/24/23 | -5.86% since 10/24/23 |
Low | 57.70 on 03/25/21 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,638,167 | 62,803,432 | 21,811,902 | 6,866,166 | 6,201,353 |
Shares Outstanding, K | 66,269 | 285,912 | 255,319 | 220,140 | 1,313,846 |
Annual Sales | 1,729,800,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
Annual Net Income | -1,800,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
Last Quarter Sales | 512,900,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
Last Quarter Net Income | 45,400,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
60-Month Beta | 1.46 | 1.10 | 1.23 | 1.51 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 02/09/21 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 10/27/21 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.330 on 03/01/21 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
Next Ex-Dividends Date | 03/01/21 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 22.00 | 42.09 | 25.42 | 19.80 | 8.26 |