W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | ECL | IFF | AXTA | ICL |
| Company | W.R. Grace & Company | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.98 | 219.51 | 83.56 | 31.41 | 4.65 |
| High | 70.00 | 219.92 | 84.30 | 31.42 | 4.75 |
| Low | 69.97 | 217.05 | 83.43 | 30.55 | 4.65 |
| Last | 69.99 | 218.16 | 83.97 | 30.87 | 4.71 |
| Change | +0.02 | -1.05 | +0.37 | -0.94 | +0.05 |
| % Change | +0.03% | -0.48% | +0.44% | -2.96% | +1.07% |
| Volume | 1,156,200 | 2,586,600 | 793,000 | 4,964,100 | 525,200 |
| 20-Day Average Volume | 570,080 | 1,143,940 | 2,017,895 | 1,877,935 | 712,900 |
| Previous Close | 69.97 | 219.21 | 83.60 | 31.81 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 224.82 | 84.26 | 32.88 | 5.03 |
| 20-Day Raw Stochastic | 98.25% | 7.49% | 45.66% | 8.15% | 12.50% |
| 20-Day Relative Strength | 71.85% | 44.38% | 53.13% | 35.54% | 41.76% |
| Weighted Alpha | +53.77 | +32.25 | -2.91 | -1.38 | -23.87 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | -1.59% since 04/12/24 | +0.43% since 04/12/24 | -2.80% since 04/12/24 | -0.42% since 04/12/24 |
| Low | 69.92 on 09/15/21 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 30.55 on 04/19/24 | 4.61 on 04/15/24 |
| High | 70.00 on 09/21/21 | 223.29 on 04/15/24 | 84.74 on 04/15/24 | 32.42 on 04/15/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -4.04% since 03/19/24 | +1.11% since 03/19/24 | -6.91% since 03/19/24 | -7.65% since 03/19/24 |
| Low | 69.42 on 08/23/21 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.55 on 04/19/24 | 4.61 on 04/15/24 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +9.15% since 01/19/24 | +5.60% since 01/19/24 | -4.87% since 01/19/24 | +4.43% since 01/19/24 |
| Low | 68.91 on 06/28/21 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.43 on 01/22/24 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +36.06% since 10/19/23 | +26.46% since 10/19/23 | +19.84% since 10/19/23 | -7.65% since 10/19/23 |
| Low | 57.70 on 03/25/21 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 62,674,768 | 21,344,668 | 7,002,653 | 6,122,522 |
| Shares Outstanding, K | 66,269 | 285,912 | 255,319 | 220,140 | 1,313,846 |
| Annual Sales | 1,729,800,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -1,800,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 512,900,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 45,400,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.46 | 1.10 | 1.23 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 10/27/21 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.330 on 03/01/21 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 03/01/21 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 42.08 | 24.81 | 20.11 | 8.21 |