W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | ECL | ICL | CE | LTHM |
| Company | W.R. Grace & Company | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Livent Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.98 | 219.56 | 4.60 | 154.51 | 17.49 |
| High | 70.00 | 219.97 | 4.61 | 154.51 | 17.51 |
| Low | 69.97 | 218.19 | 4.51 | 152.04 | 15.68 |
| Last | 69.99 | 220.27 | 4.51 | 153.61 | 16.51 |
| Change | +0.02 | -0.51 | -0.15 | -1.82 | -1.54 |
| % Change | +0.03% | -0.23% | -3.17% | -1.17% | -8.53% |
| Volume | 1,156,200 | 356,834 | 164,109 | 116,224 | 52,566,500 |
| 20-Day Average Volume | 570,080 | 1,062,809 | 679,640 | 654,449 | 11,375,355 |
| Previous Close | 69.97 | 220.78 | 4.66 | 155.43 | 18.05 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 222.97 | 4.90 | 160.55 | 16.43 |
| 20-Day Raw Stochastic | 98.25% | 17.18% | 0.56% | 7.65% | 60.91% |
| 20-Day Relative Strength | 71.85% | 47.04% | 37.20% | 43.19% | 51.66% |
| Weighted Alpha | +53.77 | +31.72 | -28.16 | +41.26 | -29.90 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | +0.15% since 04/18/24 | -2.90% since 04/18/24 | -0.67% since 04/18/24 | -6.83% since 12/26/23 |
| Low | 69.92 on 09/15/21 | 217.05 on 04/19/24 | 4.52 on 04/25/24 | 152.04 on 04/25/24 | 15.68 on 01/03/24 |
| High | 70.00 on 09/21/21 | 221.11 on 04/24/24 | 4.75 on 04/19/24 | 157.11 on 04/24/24 | 18.77 on 12/28/23 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -3.31% since 03/25/24 | -14.78% since 03/25/24 | -8.53% since 03/25/24 | +15.29% since 12/01/23 |
| Low | 69.42 on 08/23/21 | 217.05 on 04/19/24 | 4.52 on 04/25/24 | 152.04 on 04/25/24 | 12.98 on 12/05/23 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 5.41 on 04/01/24 | 172.16 on 03/28/24 | 18.77 on 12/28/23 |
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +10.54% since 01/25/24 | -2.90% since 01/25/24 | +5.65% since 01/25/24 | -1.84% since 10/03/23 |
| Low | 68.91 on 06/28/21 | 195.49 on 02/05/24 | 4.44 on 02/05/24 | 137.63 on 02/21/24 | 12.76 on 11/13/23 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 18.96 on 10/12/23 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +38.37% since 10/25/23 | -7.08% since 10/25/23 | +35.98% since 10/25/23 | -41.47% since 07/03/23 |
| Low | 57.70 on 03/25/21 | 156.72 on 10/27/23 | 4.30 on 01/17/24 | 110.76 on 11/01/23 | 12.76 on 11/13/23 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 29.17 on 07/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 63,123,648 | 6,122,522 | 16,927,258 | 2,967,326 |
| Shares Outstanding, K | 66,269 | 285,912 | 1,313,846 | 108,906 | 179,729 |
| Annual Sales | 1,729,800,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 813,200,000 |
| Annual Net Income | -1,800,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 273,500,000 |
| Last Quarter Sales | 512,900,000 | 3,938,400,000 | 1,742,000,000 | 2,569,000,000 | 211,400,000 |
| Last Quarter Net Income | 45,400,000 | 405,200,000 | 67,000,000 | 698,000,000 | 87,400,000 |
| 60-Month Beta | 1.46 | 1.10 | 1.22 | 1.36 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.55 on 02/13/24 | 0.10 on 02/28/24 | 2.24 on 02/20/24 | 0.44 on 10/31/23 |
| Latest Earnings Date | 10/27/21 | 04/30/24 | 05/09/24 | 05/08/24 | 02/13/24 |
| Most Recent Dividend | 0.330 on 03/01/21 | 0.570 on 03/18/24 | 0.048 on 03/13/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 03/01/21 | 03/18/24 | 03/13/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 42.16 | 8.28 | 17.49 | 9.26 |