W.R. Grace & Company (GRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRA | ECL | CE | ICL | AXTA |
| Company | W.R. Grace & Company | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.98 | 219.51 | 155.14 | 4.65 | 31.41 |
| High | 70.00 | 219.92 | 157.04 | 4.74 | 31.42 |
| Low | 69.97 | 217.05 | 154.22 | 4.65 | 30.59 |
| Last | 69.99 | 218.30 | 154.88 | 4.72 | 30.78 |
| Change | +0.02 | -0.91 | +0.26 | +0.06 | -1.03 |
| % Change | +0.03% | -0.42% | +0.17% | +1.29% | -3.24% |
| Volume | 1,156,200 | 438,497 | 142,081 | 207,580 | 2,513,631 |
| 20-Day Average Volume | 570,080 | 1,035,630 | 681,678 | 695,252 | 1,749,931 |
| Previous Close | 69.97 | 219.21 | 154.62 | 4.66 | 31.81 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 224.81 | 163.04 | 5.03 | 32.88 |
| 20-Day Raw Stochastic | 98.25% | 6.41% | 9.92% | 15.00% | 7.73% |
| 20-Day Relative Strength | 71.85% | 44.15% | 44.63% | 42.41% | 35.68% |
| Weighted Alpha | +53.77 | +32.11 | +45.14 | -23.42 | -1.27 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 48% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/14/21 | -1.66% since 04/12/24 | -0.72% since 04/12/24 | unch since 04/12/24 | -2.72% since 04/12/24 |
| Low | 69.92 on 09/15/21 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.59 on 04/19/24 |
| High | 70.00 on 09/21/21 | 223.29 on 04/15/24 | 158.54 on 04/15/24 | 4.78 on 04/17/24 | 32.42 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/21 | -4.11% since 03/19/24 | -4.46% since 03/19/24 | -7.25% since 03/19/24 | -6.83% since 03/19/24 |
| Low | 69.42 on 08/23/21 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.59 on 04/19/24 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.42% since 06/21/21 | +9.07% since 01/19/24 | +6.74% since 01/19/24 | +4.88% since 01/19/24 | -4.79% since 01/19/24 |
| Low | 68.91 on 06/28/21 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.43 on 01/22/24 | 30.40 on 02/13/24 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.05% since 03/19/21 | +35.96% since 10/19/23 | +32.80% since 10/19/23 | -7.25% since 10/19/23 | +19.93% since 10/19/23 |
| Low | 57.70 on 03/25/21 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
| High | 70.00 on 09/21/21 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,167 | 62,674,768 | 16,839,044 | 6,122,522 | 7,002,653 |
| Shares Outstanding, K | 66,269 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 1,729,800,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | -1,800,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 512,900,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 45,400,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.46 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/09/21 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 10/27/21 | 04/30/24 | 05/14/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.330 on 03/01/21 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 03/01/21 | 03/18/24 | 02/16/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 42.08 | 17.32 | 8.21 | 20.11 |