Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

W.R. Grace & Company (GRA)

W.R. Grace & Company (GRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 69.98 223.76 149.20 7.30 29.40
High 70.00 225.66 153.99 7.30 30.20
Low 69.97 223.04 148.98 7.30 29.32
Last 69.99 223.77 152.85 7.30 29.80
Change +0.02 -0.13 +3.40 +0.02 +0.38
% Change +0.03% -0.06% +2.28% +0.27% +1.29%
Volume 1,156,200 691,100 995,900 200 3,388,500
20-Day Average Volume 570,080 949,780 750,950 221,315 2,613,490
Previous Close 69.97 223.90 149.45 7.28 29.42
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.75 224.01 152.59 7.14 29.46
20-Day Raw Stochastic 98.25% 54.74% 55.66% 78.00% 54.94%
20-Day Relative Strength 71.85% 53.62% 49.58% 56.19% 50.34%
Weighted Alpha +53.77 +11.86 +31.00 +83.12 +16.55
Today's Opinion 100% Buy 72% Buy 24% Sell 100% Buy 72% Sell
Previous Opinion 100% Buy 72% Buy 40% Sell 100% Buy 88% Sell
Last Month's Opinion 80% Buy 56% Buy 72% Buy 48% Buy 72% Buy
Performance  
5-Days  
%Chg +0.10% since 09/14/21 +2.49% since 09/17/21 +2.65% since 09/17/21 +4.43% since 09/20/21 +4.31% since 09/17/21
Low 69.92 on 09/15/21 214.72 on 09/20/21 142.18 on 09/20/21 6.96 on 09/21/21 27.72 on 09/20/21
High 70.00 on 09/21/21 225.66 on 09/24/21 153.99 on 09/24/21 7.41 on 09/24/21 30.20 on 09/24/21
1-Month  
%Chg +0.82% since 08/20/21 +0.65% since 08/24/21 -2.92% since 08/24/21 +4.58% since 08/27/21 -3.78% since 08/24/21
Low 69.42 on 08/23/21 214.72 on 09/20/21 142.18 on 09/20/21 6.91 on 09/20/21 27.72 on 09/20/21
High 70.00 on 09/21/21 231.25 on 09/09/21 161.35 on 08/27/21 7.41 on 09/24/21 31.51 on 08/30/21
3-Month  
%Chg +1.42% since 06/21/21 +7.46% since 06/24/21 +1.89% since 06/24/21 +4.73% since 06/25/21 -3.18% since 06/24/21
Low 68.91 on 06/28/21 204.28 on 06/30/21 142.18 on 09/20/21 6.43 on 07/19/21 26.42 on 07/20/21
High 70.00 on 09/21/21 231.25 on 09/09/21 163.81 on 08/12/21 7.50 on 08/02/21 31.94 on 08/13/21
6-Month  
%Chg +19.05% since 03/19/21 +7.34% since 03/24/21 +6.95% since 03/24/21 +25.00% since 03/26/21 +3.65% since 03/24/21
Low 57.70 on 03/25/21 203.63 on 03/25/21 142.17 on 03/25/21 5.75 on 03/29/21 26.42 on 07/20/21
High 70.00 on 09/21/21 231.25 on 09/09/21 171.00 on 05/10/21 7.56 on 06/08/21 34.20 on 05/10/21
Key Statistics  
Market Capitalization, $K 4,638,167 64,017,688 16,983,928 9,318,400 6,858,798
Shares Outstanding, K 66,269 286,087 111,115 1,280,000 230,161
Annual Sales 1,729,800,000 11,790,200,000 5,655,000,000 5,043,000,000 3,737,600,000
Annual Net Income -1,800,000 -1,205,100,000 1,985,000,000 11,000,000 121,600,000
Last Quarter Sales 512,900,000 3,162,700,000 2,198,000,000 1,617,000,000 1,126,800,000
Last Quarter Net Income 45,400,000 310,800,000 538,000,000 140,000,000 126,400,000
60-Month Beta 1.46 1.00 1.23 1.19 1.45
Per-Share Information  
Most Recent Earnings 0.88 on 02/09/21 1.22 on 07/27/21 5.02 on 07/22/21 N/A on 07/28/21 0.48 on 07/26/21
Latest Earnings Date 10/27/21 10/26/21 10/25/21 07/28/21 10/20/21
Most Recent Dividend 0.330 on 03/01/21 0.480 on 09/13/21 0.680 on 07/23/21 0.041 on 08/17/21 N/A
Next Ex-Dividends Date 03/01/21 09/13/21 07/23/21 08/17/21 N/A
Ratios  
Price/Earnings ttm 22.00 50.77 11.94 22.81 13.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar