Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | TAL | EDU | BFAM | LOPE |
| Company | Gp Strategies Corp | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.86 | 12.67 | 78.00 | 105.90 | 128.27 |
| High | 20.86 | 12.97 | 80.69 | 107.00 | 129.79 |
| Low | 20.84 | 12.14 | 77.52 | 105.73 | 127.65 |
| Last | 20.85 | 12.75 | 80.32 | 106.38 | 129.17 |
| Change | unch | +0.49 | +3.24 | -0.45 | +0.29 |
| % Change | unch | +4.00% | +4.20% | -0.42% | +0.23% |
| Volume | 396,100 | 5,560,839 | 2,059,069 | 29,476 | 71,112 |
| 20-Day Average Volume | 150,695 | 6,127,859 | 1,823,319 | 214,136 | 156,523 |
| Previous Close | 20.85 | 12.26 | 77.08 | 106.83 | 128.88 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 11.67 | 85.69 | 108.78 | 131.60 |
| 20-Day Raw Stochastic | 72.33% | 96.26% | 43.42% | 31.90% | 28.36% |
| 20-Day Relative Strength | 70.00% | 56.76% | 42.65% | 44.81% | 44.44% |
| Weighted Alpha | +72.73 | +84.31 | +70.88 | +36.15 | +10.05 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +9.70% since 04/18/24 | -7.32% since 04/18/24 | +2.59% since 04/18/24 | -1.25% since 04/18/24 |
| Low | 20.82 on 10/08/21 | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 103.41 on 04/19/24 | 126.17 on 04/22/24 |
| High | 20.93 on 10/08/21 | 12.85 on 04/25/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 131.48 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +12.70% since 03/25/24 | -11.31% since 03/25/24 | -5.21% since 03/25/24 | -3.32% since 03/25/24 |
| Low | 20.65 on 09/21/21 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
| High | 20.93 on 10/08/21 | 12.85 on 04/25/24 | 91.04 on 04/23/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | +7.04% since 01/25/24 | -0.64% since 01/25/24 | +5.12% since 01/25/24 | +1.90% since 01/25/24 |
| Low | 15.31 on 07/15/21 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 20.93 on 10/08/21 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | +24.93% since 10/25/23 | +24.68% since 10/25/23 | +42.83% since 10/25/23 | +12.44% since 10/25/23 |
| Low | 14.35 on 06/23/21 | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 114.12 on 10/26/23 |
| High | 20.93 on 10/08/21 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 7,816,816 | 13,080,245 | 6,192,295 | 3,868,848 |
| Shares Outstanding, K | 17,551 | 637,587 | 169,697 | 57,964 | 30,019 |
| Annual Sales | 473,110,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 7,070,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 128,780,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | 2,480,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 1.59 | 0.15 | 0.49 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 11/04/21 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.103 on 10/03/05 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 0.00 | 48.96 | 43.93 | 18.28 |