Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | EDU | LRN | TAL | LOPE |
| Company | Gp Strategies Corp | New Oriental Education & Technology Group ADR | Stride Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.86 | 47.13 | 143.50 | 10.47 | 189.04 |
| High | 20.86 | 49.46 | 149.30 | 10.57 | 192.68 |
| Low | 20.84 | 46.26 | 143.00 | 10.23 | 187.96 |
| Last | 20.85 | 49.05 | 147.09 | 10.55 | 191.67 |
| Change | unch | +2.44 | +1.22 | +0.21 | +3.08 |
| % Change | unch | +5.23% | +0.84% | +2.03% | +1.63% |
| Volume | 396,100 | 1,395,520 | 555,258 | 3,295,721 | 147,200 |
| 20-Day Average Volume | 150,695 | 899,400 | 750,515 | 6,407,810 | 217,475 |
| Previous Close | 20.85 | 46.61 | 145.87 | 10.34 | 188.59 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 47.29 | 146.37 | 10.49 | 190.98 |
| 20-Day Raw Stochastic | 72.33% | 86.10% | 44.22% | 62.63% | 50.31% |
| 20-Day Relative Strength | 70.00% | 54.42% | 51.81% | 50.46% | 54.24% |
| Weighted Alpha | +72.73 | -29.85 | +74.51 | -6.16 | +31.04 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +5.46% since 06/13/25 | +2.68% since 06/13/25 | +0.96% since 06/13/25 | +3.68% since 06/13/25 |
| Low | 20.82 on 10/08/21 | 46.26 on 06/23/25 | 141.80 on 06/17/25 | 10.21 on 06/18/25 | 183.63 on 06/17/25 |
| High | 20.93 on 10/08/21 | 49.46 on 06/23/25 | 149.30 on 06/23/25 | 10.67 on 06/16/25 | 192.68 on 06/23/25 |
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +5.60% since 05/23/25 | -3.86% since 05/23/25 | -4.00% since 05/23/25 | -1.29% since 05/23/25 |
| Low | 20.65 on 09/21/21 | 44.90 on 06/03/25 | 137.15 on 06/09/25 | 9.62 on 05/30/25 | 181.20 on 06/13/25 |
| High | 20.93 on 10/08/21 | 49.72 on 05/29/25 | 159.63 on 06/03/25 | 11.01 on 06/11/25 | 202.01 on 06/03/25 |
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | -2.29% since 03/21/25 | +20.61% since 03/21/25 | -19.77% since 03/21/25 | +13.54% since 03/21/25 |
| Low | 15.31 on 07/15/21 | 40.66 on 04/08/25 | 118.13 on 04/07/25 | 8.50 on 04/25/25 | 159.38 on 04/07/25 |
| High | 20.93 on 10/08/21 | 50.40 on 05/02/25 | 162.30 on 05/05/25 | 14.01 on 03/27/25 | 202.28 on 05/07/25 |
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | -22.09% since 12/23/24 | +40.39% since 12/23/24 | +6.24% since 12/23/24 | +19.07% since 12/23/24 |
| Low | 14.35 on 06/23/21 | 40.66 on 04/08/25 | 102.98 on 12/24/24 | 8.50 on 04/25/25 | 158.93 on 12/24/24 |
| High | 20.93 on 10/08/21 | 64.38 on 01/07/25 | 162.30 on 05/05/25 | 15.30 on 02/20/25 | 202.28 on 05/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 7,909,578 | 6,348,699 | 6,253,911 | 5,351,241 |
| Shares Outstanding, K | 17,551 | 169,697 | 43,523 | 604,827 | 28,375 |
| Annual Sales | 473,110,000 | 4,313,590,000 | 2,040,070,000 | 2,250,230,000 | 1,033,000,000 |
| Annual Net Income | 7,070,000 | 309,590,000 | 204,180,000 | 84,590,000 | 226,230,000 |
| Last Quarter Sales | 128,780,000 | 1,183,060,000 | 613,380,000 | 610,240,000 | 289,310,000 |
| Last Quarter Net Income | 2,480,000 | 87,260,000 | 99,350,000 | -7,310,000 | 71,620,000 |
| 60-Month Beta | 1.59 | 0.25 | 0.35 | 0.11 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.70 on 04/23/25 | 2.02 on 04/29/25 | 0.01 on 04/24/25 | 2.57 on 05/06/25 |
| Latest Earnings Date | 11/04/21 | 07/30/25 | 08/05/25 | 08/07/25 | 08/05/25 |
| Most Recent Dividend | 0.103 on 10/03/05 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 19.18 | 22.76 | 73.86 | 22.80 |