Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | VTRU | LINC | ||
| Company | Gp Strategies Corp | Vitru Ltd | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.86 | 13.30 | 9.85 | ||
| High | 20.86 | 13.30 | 10.02 | ||
| Low | 20.84 | 13.30 | 9.82 | ||
| Last | 20.85 | 13.30 | 9.83 | ||
| Change | unch | +0.59 | +0.03 | ||
| % Change | unch | +4.64% | +0.31% | ||
| Volume | 396,100 | 300 | 44,500 | ||
| 20-Day Average Volume | 150,695 | 3,870 | 62,945 | ||
| Previous Close | 20.85 | 12.71 | 9.80 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 14.26 | 9.99 | ||
| 20-Day Raw Stochastic | 72.33% | 28.00% | 28.83% | ||
| 20-Day Relative Strength | 70.00% | 45.14% | 48.21% | ||
| Weighted Alpha | +72.73 | -14.36 | +54.29 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | -1.92% since 04/15/24 | +0.31% since 04/16/24 | ||
| Low | 20.82 on 10/08/21 | 12.25 on 04/18/24 | 9.51 on 04/19/24 | ||
| High | 20.93 on 10/08/21 | 13.75 on 04/16/24 | 10.02 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | -6.93% since 03/22/24 | -6.91% since 03/22/24 | ||
| Low | 20.65 on 09/21/21 | 12.25 on 04/18/24 | 9.51 on 04/19/24 | ||
| High | 20.93 on 10/08/21 | 16.00 on 03/28/24 | 10.78 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | -9.22% since 01/23/24 | +4.46% since 01/23/24 | ||
| Low | 15.31 on 07/15/21 | 12.25 on 04/18/24 | 8.91 on 01/31/24 | ||
| High | 20.93 on 10/08/21 | 16.00 on 03/28/24 | 10.81 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | -5.20% since 10/23/23 | +20.17% since 10/23/23 | ||
| Low | 14.35 on 06/23/21 | 9.80 on 11/13/23 | 8.19 on 10/24/23 | ||
| High | 20.93 on 10/08/21 | 16.48 on 01/02/24 | 10.81 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 428,162 | 308,171 | ||
| Shares Outstanding, K | 17,551 | 33,687 | 31,446 | ||
| Annual Sales | 473,110,000 | 393,090,000 | 378,070,000 | ||
| Annual Net Income | 7,070,000 | 21,790,000 | 26,000,000 | ||
| Last Quarter Sales | 128,780,000 | 102,720,000 | 102,520,000 | ||
| Last Quarter Net Income | 2,480,000 | -6,420,000 | 6,790,000 | ||
| 60-Month Beta | 1.59 | -0.09 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.04 on 03/21/24 | 0.32 on 02/26/24 | ||
| Latest Earnings Date | 11/04/21 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | 0.103 on 10/03/05 | N/A | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 9.04 | 20.19 | ||