Gap Inc (GPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPS | LEVI | LB | FTCH | TPR |
Company | Gap Inc | Levi Strauss & Company Cl A | L Brands Inc | Farfetch Ltd Cl A | Tapestry Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.95 | 20.45 | 80.65 | 0.7600 | 40.48 |
High | 21.06 | 20.89 | 82.00 | 0.7620 | 41.08 |
Low | 20.61 | 20.45 | 79.24 | 0.6400 | 40.40 |
Last | 20.82 | 20.71 | 79.92 | 0.6428 | 40.98 |
Change | -0.21 | +0.20 | -0.15 | -0.0983 | +0.48 |
% Change | -1.00% | +0.98% | -0.19% | -13.26% | +1.19% |
Volume | 1,631,729 | 783,989 | 4,270,600 | 36,467,500 | 1,481,439 |
20-Day Average Volume | 7,352,537 | 4,690,864 | 4,659,530 | 44,093,473 | 3,721,605 |
Previous Close | 21.03 | 20.51 | 80.07 | 0.7411 | 40.50 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 24.44 | 19.85 | 75.49 | 1.2060 | 43.57 |
20-Day Raw Stochastic | 5.48% | 60.37% | 84.19% | 0.00% | 12.27% |
20-Day Relative Strength | 39.02% | 61.25% | 64.10% | 32.35% | 38.80% |
Weighted Alpha | +91.52 | +53.46 | +181.81 | -79.20 | +4.25 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.62% since 04/12/24 | +7.98% since 04/12/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | -0.34% since 04/12/24 |
Low | 20.33 on 04/16/24 | 19.34 on 04/15/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 |
High | 22.88 on 04/15/24 | 20.89 on 04/19/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 42.32 on 04/15/24 |
1-Month | |||||
%Chg | -18.17% since 03/19/24 | +10.98% since 03/19/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -11.88% since 03/19/24 |
Low | 20.33 on 04/16/24 | 18.29 on 03/22/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 |
High | 28.59 on 03/21/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 |
3-Month | |||||
%Chg | +9.74% since 01/19/24 | +33.11% since 01/19/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | +11.90% since 01/19/24 |
Low | 18.61 on 01/31/24 | 15.16 on 01/26/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 36.70 on 01/22/24 |
High | 28.59 on 03/21/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 |
6-Month | |||||
%Chg | +73.50% since 10/19/23 | +46.23% since 10/19/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +44.26% since 10/19/23 |
Low | 11.52 on 10/23/23 | 13.22 on 11/01/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 |
High | 28.59 on 03/21/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,854,979 | 8,163,575 | 21,999,152 | 253,797 | 9,289,323 |
Shares Outstanding, K | 373,513 | 398,029 | 274,749 | 394,831 | 229,366 |
Annual Sales | 14,889,000,000 | 6,179,000,000 | 11,847,000,000 | 2,316,680,000 | 6,660,900,000 |
Annual Net Income | 502,000,000 | 249,600,000 | 844,000,000 | 359,290,000 | 936,000,000 |
Last Quarter Sales | 4,298,000,000 | 1,557,600,000 | 3,024,000,000 | 572,090,000 | 2,084,500,000 |
Last Quarter Net Income | 185,000,000 | -10,600,000 | 277,000,000 | -271,870,000 | 322,300,000 |
60-Month Beta | 2.28 | 1.22 | 1.75 | 2.87 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 03/07/24 | 0.26 on 04/03/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 1.63 on 02/08/24 |
Latest Earnings Date | 05/23/24 | 04/03/24 | 08/18/21 | 11/29/23 | 05/09/24 |
Most Recent Dividend | 0.150 on 04/09/24 | 0.120 on 02/06/24 | 0.150 on 06/03/21 | N/A | 0.350 on 03/07/24 |
Next Ex-Dividends Date | 04/09/24 | 05/08/24 | 06/03/21 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 14.83 | 20.25 | 14.04 | 0.00 | 9.44 |