Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SNE | DLB | VUZI | BTN |
| Company | Gopro Inc Cl A | Sony Corp | Dolby Laboratories | Vuzix Corp | Ballantyne Strong Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 1.7600 | 105.56 | 77.95 | 1.2200 | 2.61 |
| High | 1.8000 | 106.80 | 78.50 | 1.3600 | 2.61 |
| Low | 1.7400 | 105.26 | 77.54 | 1.1900 | 2.49 |
| Last | 1.7500 | 106.01 | 78.29 | 1.2600 | 2.58 |
| Change | -0.0100 | +1.50 | +0.31 | +0.0400 | -0.03 |
| % Change | -0.57% | +1.44% | +0.40% | +3.28% | -0.96% |
| Volume | 1,735,000 | 597,600 | 233,305 | 1,019,200 | 5,800 |
| 20-Day Average Volume | 2,022,560 | 1,000,400 | 283,020 | 916,575 | 18,735 |
| Previous Close | 1.7600 | 104.51 | 77.98 | 1.2200 | 2.61 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Computers - Peripheral Equpt | Audio & Video Products |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.0540 | 104.23 | 81.93 | 1.3133 | 2.58 |
| 20-Day Raw Stochastic | 9.62% | 80.76% | 10.46% | 29.09% | 43.84% |
| 20-Day Relative Strength | 27.49% | 51.42% | 35.29% | 43.14% | 53.04% |
| Weighted Alpha | -65.63 | +72.51 | -8.89 | -69.96 | -9.80 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 04/11/24 | +3.58% since 03/24/21 | -3.96% since 04/11/24 | -8.70% since 04/11/24 | +1.98% since 12/16/22 |
| Low | 1.6808 on 04/16/24 | 101.46 on 03/25/21 | 77.54 on 04/18/24 | 1.1000 on 04/16/24 | 2.40 on 12/22/22 |
| High | 1.8982 on 04/12/24 | 107.04 on 03/29/21 | 81.16 on 04/12/24 | 1.3900 on 04/12/24 | 2.85 on 12/22/22 |
| 1-Month | |||||
| %Chg | -19.35% since 03/18/24 | +0.19% since 02/26/21 | -6.53% since 03/18/24 | -5.26% since 03/18/24 | +14.67% since 11/23/22 |
| Low | 1.6808 on 04/16/24 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 1.1000 on 04/16/24 | 2.10 on 11/25/22 |
| High | 2.4000 on 03/22/24 | 108.56 on 03/01/21 | 84.75 on 03/21/24 | 1.6500 on 04/08/24 | 2.99 on 12/06/22 |
| 3-Month | |||||
| %Chg | -43.18% since 01/18/24 | +8.23% since 12/28/20 | -7.09% since 01/18/24 | -21.74% since 01/18/24 | +22.86% since 09/23/22 |
| Low | 1.6808 on 04/16/24 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 1.1000 on 04/16/24 | 1.93 on 09/26/22 |
| High | 3.3950 on 01/24/24 | 118.50 on 02/05/21 | 86.37 on 01/24/24 | 1.8601 on 01/24/24 | 2.99 on 12/06/22 |
| 6-Month | |||||
| %Chg | -34.94% since 10/18/23 | +37.18% since 09/28/20 | -3.09% since 10/18/23 | -61.47% since 10/18/23 | +8.86% since 06/23/22 |
| Low | 1.6808 on 04/16/24 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 1.1000 on 04/16/24 | 1.93 on 09/26/22 |
| High | 3.8000 on 12/14/23 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.6500 on 11/03/23 | 2.99 on 12/06/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,819 | 129,349,168 | 7,453,251 | 78,964 | 50,233 |
| Shares Outstanding, K | 149,897 | 1,220,160 | 95,579 | 64,725 | 19,470 |
| Annual Sales | 1,005,460,000 | 75,990,950,000 | 1,299,740,000 | 11,840,000 | 27,030,000 |
| Annual Net Income | -53,180,000 | 5,356,160,000 | 200,660,000 | -40,760,000 | 17,940,000 |
| Last Quarter Sales | 295,420,000 | 25,886,750,000 | 315,570,000 | 2,180,000 | 10,270,000 |
| Last Quarter Net Income | -2,420,000 | 3,570,150,000 | 66,980,000 | -10,980,000 | -2,200,000 |
| 60-Month Beta | 1.43 | 0.93 | 0.97 | 1.86 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/07/24 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | -0.32 on 04/15/24 | -0.11 on 11/08/22 |
| Latest Earnings Date | 05/14/24 | 04/28/21 | 05/02/24 | 05/08/24 | 11/08/22 |
| Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 31.84 | 0.00 | 0.00 |