Gopro Inc Cl A (GPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRO | SNE | DLB | SONO | LIVX |
| Company | Gopro Inc Cl A | Sony Corp | Dolby Laboratories | Sonos Inc | Livexlive Media Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8100 | 105.56 | 79.17 | 17.70 | 3.01 |
| High | 1.8150 | 106.80 | 79.91 | 17.84 | 3.07 |
| Low | 1.7350 | 105.26 | 79.08 | 17.33 | 2.99 |
| Last | 1.7700 | 106.01 | 79.58 | 17.34 | 3.07 |
| Change | -0.0200 | +1.50 | +0.42 | -0.37 | +0.06 |
| % Change | -1.12% | +1.44% | +0.53% | -2.09% | +1.99% |
| Volume | 1,750,100 | 597,600 | 208,300 | 1,081,800 | 236,600 |
| 20-Day Average Volume | 2,085,620 | 1,000,400 | 283,950 | 1,269,835 | 451,080 |
| Previous Close | 1.7900 | 104.51 | 79.16 | 17.71 | 3.01 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9450 | 104.23 | 81.03 | 17.90 | 3.19 |
| 20-Day Raw Stochastic | 15.38% | 80.76% | 31.13% | 25.28% | 19.35% |
| 20-Day Relative Strength | 32.54% | 51.42% | 42.32% | 44.34% | 44.88% |
| Weighted Alpha | -63.27 | +72.51 | -6.21 | -5.67 | +15.00 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/17/24 | +3.58% since 03/24/21 | +2.05% since 04/17/24 | +2.12% since 04/17/24 | unch since 09/28/21 |
| Low | 1.6700 on 04/23/24 | 101.46 on 03/25/21 | 77.54 on 04/18/24 | 16.70 on 04/19/24 | 2.95 on 09/30/21 |
| High | 1.8150 on 04/24/24 | 107.04 on 03/29/21 | 79.91 on 04/24/24 | 17.84 on 04/24/24 | 3.18 on 10/01/21 |
| 1-Month | |||||
| %Chg | -23.71% since 03/22/24 | +0.19% since 02/26/21 | -4.93% since 03/22/24 | -9.78% since 03/22/24 | -6.97% since 09/03/21 |
| Low | 1.6700 on 04/23/24 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 2.95 on 09/30/21 |
| High | 2.3791 on 03/25/24 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 19.45 on 03/26/24 | 3.57 on 09/17/21 |
| 3-Month | |||||
| %Chg | -45.37% since 01/24/24 | +8.23% since 12/28/20 | -6.59% since 01/24/24 | +6.64% since 01/24/24 | -31.01% since 07/02/21 |
| Low | 1.6700 on 04/23/24 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 2.68 on 08/17/21 |
| High | 3.3200 on 01/26/24 | 118.50 on 02/05/21 | 85.84 on 01/25/24 | 19.76 on 03/22/24 | 4.68 on 07/06/21 |
| 6-Month | |||||
| %Chg | -32.95% since 10/24/23 | +37.18% since 09/28/20 | -1.25% since 10/24/23 | +59.82% since 10/24/23 | -27.08% since 04/05/21 |
| Low | 1.6700 on 04/23/24 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 2.68 on 08/17/21 |
| High | 3.8000 on 12/14/23 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 5.74 on 06/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,316 | 129,349,168 | 7,566,035 | 2,193,260 | 240,519 |
| Shares Outstanding, K | 149,897 | 1,220,160 | 95,579 | 123,843 | 78,345 |
| Annual Sales | 1,005,460,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 65,230,000 |
| Annual Net Income | -53,180,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -41,820,000 |
| Last Quarter Sales | 295,420,000 | 25,886,750,000 | 315,570,000 | 612,870,000 | 38,770,000 |
| Last Quarter Net Income | -2,420,000 | 3,570,150,000 | 66,980,000 | 80,950,000 | -8,050,000 |
| 60-Month Beta | 1.43 | 0.93 | 0.97 | 1.99 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/07/24 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | N/A on 08/16/21 |
| Latest Earnings Date | 05/07/24 | 04/28/21 | 05/02/24 | 05/07/24 | 11/15/21 |
| Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 31.91 | 66.12 | 0.00 |