Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | IFF | AXTA | ICL |
| Company | Green Plains Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.11 | 220.04 | 84.37 | 31.09 | 4.71 |
| High | 22.75 | 220.72 | 86.02 | 31.32 | 4.73 |
| Low | 21.94 | 218.33 | 84.25 | 30.96 | 4.65 |
| Last | 22.27 | 219.66 | 85.43 | 31.19 | 4.72 |
| Change | +0.15 | +0.35 | +0.54 | -0.09 | +0.01 |
| % Change | +0.68% | +0.16% | +0.64% | -0.29% | +0.21% |
| Volume | 759,900 | 717,000 | 993,800 | 2,244,000 | 377,700 |
| 20-Day Average Volume | 1,269,540 | 1,119,785 | 1,904,760 | 1,990,110 | 695,325 |
| Previous Close | 22.12 | 219.31 | 84.89 | 31.28 | 4.71 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.36 | 223.95 | 84.53 | 32.66 | 4.97 |
| 20-Day Raw Stochastic | 50.28% | 17.62% | 67.51% | 16.17% | 13.75% |
| 20-Day Relative Strength | 51.34% | 47.11% | 56.42% | 39.01% | 42.12% |
| Weighted Alpha | -34.47 | +31.82 | -0.87 | -0.27 | -23.80 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 04/16/24 | -0.33% since 04/16/24 | +2.98% since 04/16/24 | -1.11% since 04/16/24 | +0.85% since 04/16/24 |
| Low | 20.66 on 04/18/24 | 217.05 on 04/19/24 | 82.37 on 04/17/24 | 30.55 on 04/19/24 | 4.64 on 04/18/24 |
| High | 22.75 on 04/23/24 | 221.26 on 04/17/24 | 86.02 on 04/23/24 | 32.11 on 04/18/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | +2.11% since 03/22/24 | -4.19% since 03/22/24 | +2.83% since 03/22/24 | -6.78% since 03/22/24 | -11.44% since 03/22/24 |
| Low | 20.48 on 04/15/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.55 on 04/19/24 | 4.61 on 04/15/24 |
| High | 24.04 on 04/04/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.91% since 01/23/24 | +10.28% since 01/23/24 | +7.49% since 01/23/24 | -4.47% since 01/23/24 | +3.96% since 01/23/24 |
| Low | 19.44 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 25.24 on 02/07/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -17.61% since 10/23/23 | +38.02% since 10/23/23 | +31.92% since 10/23/23 | +22.41% since 10/23/23 | -3.48% since 10/23/23 |
| Low | 19.44 on 02/05/24 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 31.92 on 10/31/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,429,925 | 62,703,356 | 21,674,030 | 6,885,979 | 6,188,215 |
| Shares Outstanding, K | 64,644 | 285,912 | 255,319 | 220,140 | 1,313,846 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 712,390,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 7,230,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.60 | 1.10 | 1.23 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 05/23/19 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.87 | 25.14 | 19.54 | 8.26 |