Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | IFF | AXTA | ASH |
| Company | Green Plains Inc | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.67 | 222.67 | 84.01 | 32.22 | 95.99 |
| High | 21.52 | 223.29 | 84.74 | 32.42 | 95.99 |
| Low | 20.48 | 218.37 | 81.75 | 31.50 | 93.01 |
| Last | 20.93 | 219.04 | 82.59 | 31.70 | 93.57 |
| Change | -1.00 | -2.65 | -1.02 | -0.06 | -1.66 |
| % Change | -4.56% | -1.20% | -1.22% | -0.19% | -1.74% |
| Volume | 2,838,900 | 965,500 | 1,237,200 | 1,217,300 | 361,800 |
| 20-Day Average Volume | 1,089,005 | 1,090,245 | 2,218,525 | 1,767,750 | 292,900 |
| Previous Close | 21.93 | 221.69 | 83.61 | 31.76 | 95.23 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.38 | 226.61 | 84.30 | 33.26 | 95.93 |
| 20-Day Raw Stochastic | 26.56% | 4.97% | 25.00% | 6.74% | 10.85% |
| 20-Day Relative Strength | 42.31% | 45.45% | 50.00% | 39.91% | 47.98% |
| Weighted Alpha | -38.79 | +32.99 | -5.12 | +2.33 | -0.85 |
| Today's Opinion | 80% Sell | 56% Buy | 88% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | 32% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 04/08/24 | -3.42% since 04/08/24 | -2.94% since 04/08/24 | -3.82% since 04/08/24 | -2.15% since 04/08/24 |
| Low | 20.48 on 04/15/24 | 218.37 on 04/15/24 | 81.75 on 04/15/24 | 31.50 on 04/15/24 | 93.01 on 04/15/24 |
| High | 23.50 on 04/10/24 | 227.60 on 04/09/24 | 87.60 on 04/11/24 | 33.54 on 04/09/24 | 97.07 on 04/11/24 |
| 1-Month | |||||
| %Chg | +3.31% since 03/15/24 | -3.38% since 03/15/24 | -0.31% since 03/15/24 | -5.03% since 03/15/24 | -3.33% since 03/15/24 |
| Low | 19.81 on 03/18/24 | 218.37 on 04/15/24 | 80.92 on 03/26/24 | 31.50 on 04/15/24 | 93.01 on 04/15/24 |
| High | 24.04 on 04/04/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.59% since 01/12/24 | +10.11% since 01/12/24 | +2.92% since 01/12/24 | -3.76% since 01/12/24 | +15.11% since 01/12/24 |
| Low | 19.44 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 77.61 on 01/19/24 |
| High | 25.24 on 02/07/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | -19.10% since 10/13/23 | +33.05% since 10/13/23 | +27.45% since 10/13/23 | +19.35% since 10/13/23 | +23.23% since 10/13/23 |
| Low | 19.44 on 02/05/24 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 | 70.82 on 11/02/23 |
| High | 31.92 on 10/31/23 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,999 | 62,626,160 | 21,086,796 | 6,978,438 | 4,687,390 |
| Shares Outstanding, K | 64,644 | 285,912 | 255,319 | 220,140 | 50,095 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 2,191,000,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 178,000,000 |
| Last Quarter Sales | 712,390,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 473,000,000 |
| Last Quarter Net Income | 7,230,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 26,000,000 |
| 60-Month Beta | 1.60 | 1.10 | 1.23 | 1.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/13/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 05/23/19 | 03/18/24 | 03/21/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.55 | 25.03 | 20.10 | 27.05 |