Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | CE | ICL | AXTA |
| Company | Green Plains Inc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.91 | 219.82 | 155.69 | 4.68 | 31.99 |
| High | 21.39 | 220.46 | 156.04 | 4.72 | 32.11 |
| Low | 20.66 | 217.23 | 153.01 | 4.64 | 31.59 |
| Last | 21.14 | 219.21 | 154.62 | 4.66 | 31.81 |
| Change | +0.21 | -0.04 | +0.13 | -0.02 | +0.03 |
| % Change | +1.00% | -0.02% | +0.08% | -0.43% | +0.09% |
| Volume | 938,400 | 924,400 | 407,600 | 579,500 | 1,562,900 |
| 20-Day Average Volume | 1,063,940 | 1,084,045 | 710,990 | 737,275 | 1,741,745 |
| Previous Close | 20.93 | 219.25 | 154.49 | 4.68 | 31.78 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 225.35 | 163.71 | 5.06 | 33.02 |
| 20-Day Raw Stochastic | 18.54% | 13.53% | 8.41% | 5.75% | 13.90% |
| 20-Day Relative Strength | 44.09% | 45.94% | 44.20% | 40.07% | 41.58% |
| Weighted Alpha | -37.92 | +33.13 | +44.76 | -24.99 | +2.82 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 04/11/24 | -0.70% since 04/11/24 | -3.59% since 04/11/24 | -4.51% since 04/11/24 | -2.21% since 04/11/24 |
| Low | 20.48 on 04/15/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 31.37 on 04/16/24 |
| High | 23.21 on 04/12/24 | 223.29 on 04/15/24 | 158.99 on 04/12/24 | 4.86 on 04/12/24 | 32.42 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.05% since 03/18/24 | -3.91% since 03/18/24 | -4.74% since 03/18/24 | -7.54% since 03/18/24 | -4.45% since 03/18/24 |
| Low | 20.48 on 04/15/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 31.37 on 04/16/24 |
| High | 24.04 on 04/04/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.10% since 01/18/24 | +9.35% since 01/18/24 | +6.21% since 01/18/24 | +5.67% since 01/18/24 | -3.31% since 01/18/24 |
| Low | 19.44 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.36 on 01/19/24 | 30.40 on 02/13/24 |
| High | 25.24 on 02/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | -26.16% since 10/18/23 | +35.11% since 10/18/23 | +29.63% since 10/18/23 | -10.21% since 10/18/23 | +20.90% since 10/18/23 |
| Low | 19.44 on 02/05/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
| High | 31.92 on 10/31/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,999 | 62,686,204 | 16,824,888 | 6,148,799 | 6,996,049 |
| Shares Outstanding, K | 64,644 | 285,912 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 712,390,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 7,230,000 | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.60 | 1.10 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 05/23/19 | 03/18/24 | 02/16/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.30 | 17.37 | 8.21 | 19.96 |