Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | CE | ICL | ASH |
| Company | Green Plains Inc | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.08 | 219.03 | 156.05 | 4.72 | 95.87 |
| High | 22.39 | 221.11 | 157.11 | 4.72 | 96.35 |
| Low | 21.64 | 218.81 | 154.02 | 4.60 | 94.98 |
| Last | 21.75 | 220.78 | 155.43 | 4.66 | 96.03 |
| Change | -0.52 | +1.12 | -0.62 | -0.06 | -0.21 |
| % Change | -2.33% | +0.51% | -0.40% | -1.27% | -0.22% |
| Volume | 587,700 | 710,400 | 597,900 | 613,700 | 377,300 |
| 20-Day Average Volume | 1,246,040 | 1,106,360 | 674,635 | 708,965 | 326,815 |
| Previous Close | 22.27 | 219.66 | 156.05 | 4.72 | 96.24 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.37 | 223.58 | 161.35 | 4.94 | 95.75 |
| 20-Day Raw Stochastic | 35.67% | 25.19% | 12.64% | 7.98% | 61.44% |
| 20-Day Relative Strength | 48.10% | 49.15% | 45.65% | 40.53% | 54.23% |
| Weighted Alpha | -36.59 | +32.74 | +43.62 | -25.14 | +3.40 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 04/17/24 | +0.70% since 04/17/24 | +0.61% since 04/17/24 | -0.43% since 04/17/24 | +2.28% since 04/17/24 |
| Low | 20.66 on 04/18/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.59 on 04/24/24 | 93.81 on 04/18/24 |
| High | 22.75 on 04/23/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 4.75 on 04/19/24 | 97.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.28% since 03/22/24 | -3.70% since 03/22/24 | -6.03% since 03/22/24 | -12.57% since 03/22/24 | +0.81% since 03/22/24 |
| Low | 20.48 on 04/15/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.59 on 04/24/24 | 92.62 on 04/16/24 |
| High | 24.04 on 04/04/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.29% since 01/24/24 | +12.29% since 01/24/24 | +8.46% since 01/24/24 | +1.08% since 01/24/24 | +22.57% since 01/24/24 |
| Low | 19.44 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 78.36 on 01/25/24 |
| High | 25.24 on 02/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | -21.08% since 10/24/23 | +37.77% since 10/24/23 | +33.80% since 10/24/23 | -5.86% since 10/24/23 | +26.41% since 10/24/23 |
| Low | 19.44 on 02/05/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 70.82 on 11/02/23 |
| High | 31.92 on 10/31/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,439,622 | 62,803,432 | 16,994,780 | 6,201,353 | 4,821,143 |
| Shares Outstanding, K | 64,644 | 285,912 | 108,906 | 1,313,846 | 50,095 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 2,191,000,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 178,000,000 |
| Last Quarter Sales | 712,390,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 473,000,000 |
| Last Quarter Net Income | 7,230,000 | 405,200,000 | 698,000,000 | 67,000,000 | 26,000,000 |
| 60-Month Beta | 1.60 | 1.10 | 1.36 | 1.22 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 05/23/19 | 03/18/24 | 04/26/24 | 03/13/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.09 | 17.37 | 8.26 | 27.18 |