Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Green Plains Partners LP (GPP)

Green Plains Partners LP (GPP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 6.70 30.00 88.87 101.19 81.52
High 6.85 30.94 90.70 102.83 85.03
Low 6.64 29.90 88.26 100.88 81.40
Last 6.81 30.50 90.31 102.33 84.12
Change +0.10 +0.25 +0.95 +0.53 +1.88
% Change +1.49% +0.83% +1.06% +0.52% +2.29%
Volume 21,721 2,554,943 451,154 675,105 579,901
20-Day Average Volume 32,432 3,619,899 1,126,227 1,491,200 1,125,162
Previous Close 6.71 30.25 89.36 101.80 82.24
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.00 31.74 89.75 100.42 87.24
20-Day Raw Stochastic 16.16% 27.50% 49.29% 68.26% 31.04%
20-Day Relative Strength 42.22% 41.65% 57.44% 63.78% 49.45%
Weighted Alpha -32.10 +38.10 +30.00 +36.40 +21.40
Today's Opinion 72% Sell 24% Sell 100% Buy 100% Buy 72% Buy
Previous Opinion 56% Sell 24% Sell 88% Buy 100% Buy 56% Buy
Last Month's Opinion 16% Sell 24% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -4.93% since 09/18/20 -0.36% since 09/18/20 -0.78% since 09/18/20 -0.58% since 09/18/20 -2.54% since 09/18/20
Low 6.51 on 09/24/20 28.54 on 09/21/20 87.30 on 09/21/20 99.31 on 09/24/20 80.03 on 09/21/20
High 7.24 on 09/22/20 30.94 on 09/25/20 90.70 on 09/25/20 103.57 on 09/22/20 86.19 on 09/23/20
1-Month  
%Chg -20.12% since 08/25/20 -6.43% since 08/25/20 +3.63% since 08/25/20 +6.19% since 08/25/20 -0.60% since 08/25/20
Low 6.51 on 09/24/20 28.54 on 09/21/20 86.23 on 09/08/20 95.69 on 09/08/20 80.03 on 09/21/20
High 8.41 on 08/26/20 35.85 on 09/02/20 95.12 on 09/16/20 105.71 on 09/16/20 94.40 on 09/16/20
3-Month  
%Chg +3.05% since 06/25/20 -17.57% since 06/25/20 +24.14% since 06/25/20 +32.60% since 06/25/20 +11.63% since 06/25/20
Low 6.26 on 06/26/20 28.54 on 09/21/20 72.58 on 06/26/20 75.95 on 06/26/20 71.71 on 06/26/20
High 8.82 on 08/14/20 38.99 on 07/06/20 95.12 on 09/16/20 105.71 on 09/16/20 94.40 on 09/16/20
6-Month  
%Chg +35.54% since 03/25/20 +24.04% since 03/25/20 +40.70% since 03/25/20 +64.60% since 03/25/20 +57.95% since 03/25/20
Low 4.26 on 04/20/20 24.70 on 03/26/20 62.38 on 03/27/20 61.94 on 03/30/20 43.82 on 04/03/20
High 9.88 on 06/08/20 38.99 on 07/06/20 95.12 on 09/16/20 105.71 on 09/16/20 94.40 on 09/16/20
Key Statistics  
Market Capitalization, $K 155,726 17,533,808 14,982,008 13,724,980 7,510,650
Shares Outstanding, K 23,208 579,630 167,659 134,823 91,326
Annual Sales 82,390,000 3,175,900,000 8,175,430,000 15,309,510,000 16,648,000,000
Annual Net Income 41,480,000 815,040,000 590,400,000 576,970,000 419,000,000
Last Quarter Sales 20,380,000 906,200,000 2,580,630,000 3,627,850,000 3,502,000,000
Last Quarter Net Income 10,180,000 205,000,000 183,870,000 143,940,000 -131,000,000
60-Month Beta 0.88 0.26 0.84 0.63 2.44
Per-Share Information  
Most Recent Earnings N/A 0.82 on 05/20/20 1.09 on 08/04/20 1.06 on 07/28/20 -0.63 on 07/30/20
Latest Earnings Date 11/03/20 11/16/20 11/03/20 11/03/20 10/26/20
Most Recent Dividend 0.120 on 07/30/20 N/A 0.520 on 05/29/20 0.510 on 09/03/20 N/A
Next Ex-Dividends Date 07/30/20 N/A 05/29/20 09/03/20 N/A
Ratios  
Price/Earnings ttm 3.81 32.55 25.14 29.50 38.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar