Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | EXPD | ZTO | CHRW | HTZ |
| Company | Green Plains Partners LP | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.49 | 115.99 | 19.35 | 68.83 | 6.78 |
| High | 12.59 | 116.36 | 19.50 | 68.83 | 6.81 |
| Low | 12.15 | 114.77 | 19.21 | 67.35 | 6.53 |
| Last | 12.31 | 115.67 | 19.36 | 67.89 | 6.57 |
| Change | -0.07 | -1.04 | -0.18 | -1.12 | -0.33 |
| % Change | -0.53% | -0.89% | -0.92% | -1.62% | -4.78% |
| Volume | 257,400 | 1,316,145 | 4,498,114 | 1,642,954 | 4,250,906 |
| 20-Day Average Volume | 148,130 | 977,207 | 4,797,956 | 1,227,513 | 4,693,135 |
| Previous Close | 12.38 | 116.71 | 19.54 | 69.01 | 6.90 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 118.88 | 20.93 | 72.58 | 7.41 |
| 20-Day Raw Stochastic | 23.50% | 11.16% | 4.16% | 6.05% | 2.39% |
| 20-Day Relative Strength | 43.77% | 41.41% | 42.62% | 34.74% | 38.09% |
| Weighted Alpha | -9.90 | +0.34 | -30.64 | -33.33 | -60.45 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | -4.40% since 04/09/24 | -5.47% since 04/09/24 | -6.91% since 04/09/24 | -15.77% since 04/09/24 |
| Low | 12.15 on 01/08/24 | 114.77 on 04/16/24 | 19.21 on 04/16/24 | 67.35 on 04/16/24 | 6.53 on 04/16/24 |
| High | 12.89 on 01/02/24 | 120.68 on 04/10/24 | 20.61 on 04/10/24 | 73.53 on 04/11/24 | 7.47 on 04/10/24 |
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | -3.50% since 03/15/24 | -11.23% since 03/15/24 | -8.18% since 03/15/24 | -13.32% since 03/15/24 |
| Low | 11.95 on 12/11/23 | 114.77 on 04/16/24 | 19.21 on 04/16/24 | 67.35 on 04/16/24 | 6.53 on 04/16/24 |
| High | 13.97 on 12/14/23 | 122.83 on 03/22/24 | 22.82 on 03/20/24 | 76.28 on 03/28/24 | 8.20 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | -9.06% since 01/16/24 | +7.62% since 01/16/24 | -20.88% since 01/16/24 | -21.32% since 01/16/24 |
| Low | 11.80 on 12/08/23 | 114.00 on 02/20/24 | 15.90 on 02/05/24 | 67.35 on 04/16/24 | 6.53 on 04/16/24 |
| High | 15.55 on 10/31/23 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 88.00 on 01/23/24 | 9.27 on 01/18/24 |
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | -2.75% since 10/16/23 | -19.37% since 10/16/23 | -20.83% since 10/16/23 | -41.91% since 10/16/23 |
| Low | 11.80 on 12/08/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 67.35 on 04/16/24 | 6.53 on 04/16/24 |
| High | 16.25 on 09/18/23 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 11.60 on 10/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 16,559,164 | 11,856,229 | 8,073,756 | 2,108,688 |
| Shares Outstanding, K | 23,265 | 141,883 | 606,767 | 116,994 | 305,607 |
| Annual Sales | 79,770,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
| Annual Net Income | 40,650,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
| Last Quarter Sales | 20,150,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 2,184,000,000 |
| Last Quarter Net Income | 9,410,000 | 158,720,000 | 308,780,000 | 30,970,000 | -348,000,000 |
| 60-Month Beta | 0.75 | 0.99 | -0.04 | 0.72 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | -1.36 on 02/06/24 |
| Latest Earnings Date | 02/14/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.455 on 11/02/23 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 11/02/23 | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 23.53 | 12.93 | 21.89 | 15.22 |