Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | EOG | PXD | LNG | DVN |
| Company | Gulfport Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.37 | 133.97 | 273.27 | 158.00 | 53.66 |
| High | 158.72 | 135.17 | 273.76 | 158.06 | 54.04 |
| Low | 153.43 | 132.30 | 268.86 | 153.79 | 52.49 |
| Last | 153.46 | 132.39 | 269.00 | 154.43 | 52.68 |
| Change | -3.45 | -2.90 | -1.80 | -2.36 | -0.74 |
| % Change | -2.20% | -2.14% | -0.66% | -1.51% | -1.39% |
| Volume | 259,000 | 2,979,200 | 1,404,300 | 1,593,200 | 7,850,600 |
| 20-Day Average Volume | 253,475 | 3,102,915 | 1,379,300 | 1,587,230 | 7,348,295 |
| Previous Close | 156.91 | 135.29 | 270.80 | 156.79 | 53.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.78 | 130.66 | 264.36 | 158.81 | 51.11 |
| 20-Day Raw Stochastic | 16.91% | 59.17% | 65.90% | 6.57% | 69.22% |
| 20-Day Relative Strength | 53.37% | 61.51% | 67.50% | 41.48% | 68.57% |
| Weighted Alpha | +77.07 | +15.42 | +25.61 | -1.39 | +6.51 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 04/08/24 | -2.26% since 04/08/24 | -0.56% since 04/08/24 | -1.31% since 04/08/24 | -1.40% since 04/08/24 |
| Low | 153.43 on 04/15/24 | 132.30 on 04/15/24 | 268.86 on 04/15/24 | 153.79 on 04/15/24 | 52.49 on 04/15/24 |
| High | 163.08 on 04/09/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 55.09 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.60% since 03/15/24 | +7.82% since 03/15/24 | +7.62% since 03/15/24 | -4.25% since 03/15/24 | +10.63% since 03/15/24 |
| Low | 151.13 on 03/18/24 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 153.79 on 04/15/24 | 47.26 on 03/18/24 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.78% since 01/12/24 | +14.08% since 01/12/24 | +20.26% since 01/12/24 | -6.44% since 01/12/24 | +23.17% since 01/12/24 |
| Low | 120.98 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +25.43% since 10/13/23 | -1.08% since 10/13/23 | +8.34% since 10/13/23 | -12.61% since 10/13/23 | +8.87% since 10/13/23 |
| Low | 119.75 on 01/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,838,345 | 77,820,968 | 63,265,104 | 36,797,356 | 33,921,700 |
| Shares Outstanding, K | 18,089 | 575,216 | 233,623 | 234,692 | 635,000 |
| Annual Sales | 1,791,700,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 1,470,920,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 489,110,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 245,730,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 0.60 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 02/27/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 11.57 | 13.03 | 7.60 | 9.37 |