Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | EOG | PXD | CXO | LNG |
| Company | Gulfport Energy Corp | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 152.14 | 132.39 | 269.00 | 69.12 | 153.33 |
| High | 155.48 | 133.03 | 270.35 | 69.12 | 154.70 |
| Low | 150.09 | 130.63 | 265.43 | 64.60 | 152.88 |
| Last | 153.90 | 132.96 | 267.26 | 65.60 | 154.27 |
| Change | +0.44 | +0.57 | -1.74 | -4.20 | -0.16 |
| % Change | +0.29% | +0.43% | -0.65% | -6.02% | -0.10% |
| Volume | 218,945 | 3,483,670 | 1,818,915 | 18,053,800 | 1,803,759 |
| 20-Day Average Volume | 245,205 | 3,163,565 | 1,378,905 | 2,619,320 | 1,583,055 |
| Previous Close | 153.46 | 132.39 | 269.00 | 69.80 | 154.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.80 | 131.13 | 265.13 | 61.72 | 158.49 |
| 20-Day Raw Stochastic | 25.69% | 59.21% | 57.22% | 65.46% | 13.05% |
| 20-Day Relative Strength | 54.08% | 62.35% | 64.63% | 58.89% | 41.21% |
| Weighted Alpha | +77.78 | +16.11 | +24.48 | -8.66 | -1.53 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | 72% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/09/24 | -2.99% since 04/09/24 | -1.84% since 04/09/24 | +0.68% since 01/08/21 | -1.76% since 04/09/24 |
| Low | 150.09 on 04/16/24 | 130.63 on 04/16/24 | 265.43 on 04/16/24 | 63.38 on 01/11/21 | 152.88 on 04/16/24 |
| High | 161.16 on 04/10/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 161.15 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.89% since 03/15/24 | +8.28% since 03/15/24 | +6.92% since 03/15/24 | +5.31% since 12/15/20 | -4.35% since 03/15/24 |
| Low | 150.09 on 04/16/24 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +25.35% since 01/16/24 | +18.57% since 01/16/24 | +22.59% since 01/16/24 | +32.42% since 10/15/20 | -5.84% since 01/16/24 |
| Low | 120.98 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +25.45% since 10/16/23 | -0.80% since 10/16/23 | +7.44% since 10/16/23 | +26.03% since 07/15/20 | -11.32% since 10/16/23 |
| Low | 119.75 on 01/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,938 | 76,152,848 | 62,844,584 | 12,877,608 | 36,243,484 |
| Shares Outstanding, K | 18,089 | 575,216 | 233,623 | 196,305 | 234,692 |
| Annual Sales | 1,791,700,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 1,470,920,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 489,110,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 245,730,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.60 | 1.40 | 1.31 | 1.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 02/27/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/24/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 11.57 | 13.03 | 16.19 | 7.60 |