Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | EOG | LNG | FANG | DVN |
| Company | Gulfport Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 188.41 | 118.99 | 240.50 | 143.00 | 33.16 |
| High | 190.21 | 119.68 | 245.57 | 145.09 | 33.63 |
| Low | 184.89 | 117.43 | 239.00 | 141.32 | 32.73 |
| Last | 187.13 | 117.68 | 244.28 | 141.37 | 32.85 |
| Change | -0.93 | -0.75 | +12.61 | +0.44 | +0.07 |
| % Change | -0.49% | -0.63% | +5.44% | +0.31% | +0.21% |
| Volume | 173,000 | 5,901,900 | 5,499,100 | 2,388,500 | 7,130,100 |
| 20-Day Average Volume | 311,045 | 3,755,555 | 1,829,820 | 2,266,005 | 8,186,610 |
| Previous Close | 188.06 | 118.43 | 231.67 | 140.93 | 32.78 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.59 | 121.20 | 237.52 | 140.91 | 33.01 |
| 20-Day Raw Stochastic | 42.15% | 4.61% | 89.67% | 41.06% | 37.43% |
| 20-Day Relative Strength | 47.66% | 47.48% | 56.03% | 49.89% | 49.76% |
| Weighted Alpha | +18.88 | -9.25 | +33.31 | -27.42 | -26.93 |
| Today's Opinion | 40% Buy | 48% Sell | 100% Buy | 72% Sell | 48% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 64% Buy | 88% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 96% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/11/25 | -4.36% since 07/11/25 | +3.85% since 07/11/25 | -2.05% since 07/11/25 | -3.30% since 07/11/25 |
| Low | 184.45 on 07/14/25 | 117.19 on 07/17/25 | 230.00 on 07/17/25 | 134.66 on 07/16/25 | 31.45 on 07/16/25 |
| High | 194.35 on 07/16/25 | 123.00 on 07/14/25 | 245.57 on 07/18/25 | 145.09 on 07/18/25 | 33.81 on 07/14/25 |
| 1-Month | |||||
| %Chg | -8.94% since 06/18/25 | -4.93% since 06/18/25 | +3.92% since 06/18/25 | -4.98% since 06/18/25 | -3.50% since 06/18/25 |
| Low | 170.24 on 07/10/25 | 117.19 on 07/17/25 | 229.35 on 06/24/25 | 134.66 on 07/16/25 | 31.45 on 07/16/25 |
| High | 210.32 on 06/20/25 | 127.81 on 06/23/25 | 246.00 on 07/01/25 | 151.00 on 06/23/25 | 35.19 on 07/08/25 |
| 3-Month | |||||
| %Chg | +8.37% since 04/17/25 | +6.50% since 04/17/25 | +5.54% since 04/17/25 | +2.71% since 04/17/25 | +8.38% since 04/17/25 |
| Low | 163.27 on 04/21/25 | 107.02 on 05/05/25 | 221.81 on 04/21/25 | 127.75 on 05/07/25 | 29.06 on 04/21/25 |
| High | 210.32 on 06/20/25 | 127.81 on 06/23/25 | 246.42 on 06/05/25 | 158.00 on 06/13/25 | 35.60 on 06/13/25 |
| 6-Month | |||||
| %Chg | -4.24% since 01/17/25 | -13.84% since 01/17/25 | -3.35% since 01/17/25 | -21.54% since 01/17/25 | -13.44% since 01/17/25 |
| Low | 153.27 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 25.89 on 04/09/25 |
| High | 210.32 on 06/20/25 | 136.44 on 01/21/25 | 254.53 on 01/21/25 | 180.29 on 01/23/25 | 38.88 on 02/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,341,074 | 64,637,556 | 51,380,928 | 41,175,236 | 21,048,038 |
| Shares Outstanding, K | 17,766 | 545,787 | 221,785 | 292,168 | 642,100 |
| Annual Sales | 958,130,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 15,940,000,000 |
| Annual Net Income | -261,390,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 2,891,000,000 |
| Last Quarter Sales | 197,030,000 | 5,669,000,000 | 5,444,000,000 | 4,048,000,000 | 4,452,000,000 |
| Last Quarter Net Income | -460,000 | 1,463,000,000 | 353,000,000 | 1,405,000,000 | 494,000,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.42 | 1.05 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.58 on 05/06/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 4.54 on 05/05/25 | 1.21 on 05/06/25 |
| Latest Earnings Date | 08/05/25 | 08/07/25 | 08/07/25 | 08/04/25 | 08/05/25 |
| Most Recent Dividend | N/A | 0.975 on 07/17/25 | 0.500 on 05/09/25 | 1.000 on 05/15/25 | 0.240 on 06/13/25 |
| Next Ex-Dividends Date | N/A | 07/17/25 | 08/08/25 | 05/15/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 10.19 | 16.94 | 8.49 | 6.51 |