Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPMT | NLY | AGNC | STWD | BXMT |
Company | Granite Point Mortgage Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.10 | 19.14 | 9.40 | 19.43 | 18.55 |
High | 3.14 | 19.48 | 9.58 | 19.64 | 19.00 |
Low | 2.87 | 19.11 | 9.40 | 19.41 | 18.49 |
Last | 3.08 | 19.47 | 9.52 | 19.45 | 18.95 |
Change | +0.04 | +0.42 | +0.14 | +0.05 | +0.38 |
% Change | +1.32% | +2.20% | +1.49% | +0.26% | +2.05% |
Volume | 847,900 | 7,158,300 | 21,028,600 | 3,615,400 | 1,980,200 |
20-Day Average Volume | 342,485 | 5,803,020 | 24,059,270 | 2,224,480 | 1,599,165 |
Previous Close | 3.04 | 19.05 | 9.38 | 19.40 | 18.57 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.02 | 19.53 | 9.90 | 19.89 | 18.54 |
20-Day Raw Stochastic | 72.22% | 48.72% | 25.52% | 20.50% | 75.58% |
20-Day Relative Strength | 54.73% | 47.34% | 38.95% | 41.45% | 55.24% |
Weighted Alpha | -34.32 | +9.35 | +6.58 | -0.95 | -8.21 |
Today's Opinion | 8% Buy | 40% Sell | 24% Sell | 8% Sell | 40% Buy |
Previous Opinion | 8% Buy | 40% Sell | 24% Sell | 8% Sell | 8% Buy |
Last Month's Opinion | 40% Sell | 24% Buy | 72% Buy | 16% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.36% since 10/31/24 | +2.42% since 10/31/24 | +2.26% since 10/31/24 | -1.47% since 10/31/24 | +4.06% since 10/31/24 |
Low | 2.87 on 11/07/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 18.19 on 11/04/24 |
High | 3.17 on 11/06/24 | 19.48 on 11/07/24 | 9.58 on 11/07/24 | 20.18 on 11/06/24 | 19.00 on 11/07/24 |
1-Month | |||||
%Chg | +5.48% since 10/07/24 | +0.57% since 10/07/24 | -6.21% since 10/07/24 | -1.17% since 10/07/24 | +6.04% since 10/07/24 |
Low | 2.81 on 10/10/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
High | 3.18 on 10/21/24 | 20.37 on 10/18/24 | 10.60 on 10/18/24 | 20.39 on 10/17/24 | 19.37 on 10/23/24 |
3-Month | |||||
%Chg | +18.01% since 08/07/24 | -1.37% since 08/07/24 | -4.32% since 08/07/24 | +0.62% since 08/07/24 | +8.97% since 08/07/24 |
Low | 2.46 on 08/28/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.16 on 08/12/24 | 17.02 on 08/12/24 |
High | 3.29 on 09/27/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
6-Month | |||||
%Chg | -29.68% since 05/07/24 | -0.87% since 05/07/24 | unch since 05/07/24 | -0.51% since 05/07/24 | +5.81% since 05/07/24 |
Low | 2.46 on 08/28/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
High | 4.00 on 05/08/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 154,079 | 10,678,439 | 8,307,304 | 6,145,726 | 3,212,405 |
Shares Outstanding, K | 50,684 | 560,548 | 885,640 | 316,790 | 172,989 |
Annual Sales | 82,000,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -63,200,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 8,130,000 | 1,336,080,000 | 756,000,000 | 489,830,000 | 431,310,000 |
Last Quarter Net Income | -63,070,000 | 66,450,000 | 346,000,000 | 77,890,000 | -56,380,000 |
60-Month Beta | 1.79 | 1.52 | 1.47 | 1.70 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/05/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
Latest Earnings Date | 11/06/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
Most Recent Dividend | 0.050 on 10/01/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 10/31/24 | 12/31/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 30.10 | 7.24 | 4.45 | 9.64 | 8.35 |