Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPK | SEE | PKG | BERY | SON |
Company | Graphic Packaging Holding Company | Sealed Air Corp | Packaging Corp of America | Berry Global Group | Sonoco Products Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.04 | 36.86 | 189.13 | 60.60 | 57.64 |
High | 29.43 | 37.34 | 190.61 | 61.00 | 58.13 |
Low | 28.95 | 36.73 | 188.67 | 60.41 | 57.64 |
Last | 29.18 | 37.20 | 189.78 | 60.48 | 57.84 |
Change | +0.09 | +0.29 | +0.84 | unch | +0.20 |
% Change | +0.31% | +0.79% | +0.44% | unch | +0.35% |
Volume | 2,342,100 | 1,147,800 | 504,200 | 826,900 | 314,200 |
20-Day Average Volume | 2,904,830 | 1,317,585 | 683,195 | 1,372,855 | 461,110 |
Previous Close | 29.09 | 36.91 | 188.94 | 60.48 | 57.64 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.49 | 35.98 | 185.01 | 59.52 | 57.03 |
20-Day Raw Stochastic | 93.73% | 79.57% | 92.63% | 78.13% | 81.15% |
20-Day Relative Strength | 69.62% | 57.05% | 68.35% | 50.58% | 55.05% |
Weighted Alpha | +25.16 | -12.57 | +43.05 | -0.03 | -2.37 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 80% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 72% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 56% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.10% since 03/21/24 | +3.33% since 03/21/24 | +2.58% since 03/21/24 | +1.99% since 03/21/24 | +1.00% since 03/21/24 |
Low | 28.04 on 03/22/24 | 34.96 on 03/22/24 | 184.36 on 03/25/24 | 58.95 on 03/22/24 | 56.30 on 03/22/24 |
High | 29.43 on 03/28/24 | 37.34 on 03/28/24 | 190.60 on 03/28/24 | 61.00 on 03/28/24 | 58.13 on 03/28/24 |
1-Month | |||||
%Chg | +11.89% since 02/28/24 | +9.15% since 02/28/24 | +7.61% since 02/28/24 | +4.98% since 02/28/24 | +2.28% since 02/28/24 |
Low | 25.44 on 03/01/24 | 33.83 on 02/29/24 | 178.00 on 02/29/24 | 57.44 on 02/29/24 | 55.86 on 03/18/24 |
High | 29.43 on 03/28/24 | 38.05 on 03/12/24 | 190.60 on 03/28/24 | 61.33 on 03/13/24 | 58.30 on 03/13/24 |
3-Month | |||||
%Chg | +17.66% since 12/28/23 | +0.62% since 12/28/23 | +16.19% since 12/28/23 | -11.20% since 12/28/23 | +2.64% since 12/28/23 |
Low | 23.47 on 02/20/24 | 33.64 on 02/28/24 | 159.57 on 02/05/24 | 54.06 on 02/07/24 | 54.63 on 02/20/24 |
High | 29.43 on 03/28/24 | 38.45 on 02/27/24 | 190.60 on 03/28/24 | 68.12 on 12/29/23 | 58.92 on 01/23/24 |
6-Month | |||||
%Chg | +31.15% since 09/28/23 | +14.39% since 09/28/23 | +23.41% since 09/28/23 | -2.47% since 09/28/23 | +6.79% since 09/28/23 |
Low | 20.07 on 10/23/23 | 28.50 on 10/23/23 | 143.82 on 10/23/23 | 53.92 on 10/26/23 | 49.98 on 10/24/23 |
High | 29.43 on 03/28/24 | 38.45 on 02/27/24 | 190.60 on 03/28/24 | 69.93 on 12/14/23 | 58.92 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,903,111 | 5,333,274 | 16,933,558 | 7,009,632 | 5,656,098 |
Shares Outstanding, K | 306,054 | 144,494 | 89,624 | 115,900 | 98,128 |
Annual Sales | 9,428,000,000 | 5,488,900,000 | 7,802,400,000 | 12,664,000,000 | 6,781,290,000 |
Annual Net Income | 723,000,000 | 341,600,000 | 765,200,000 | 609,000,000 | 474,960,000 |
Last Quarter Sales | 2,249,000,000 | 1,377,500,000 | 1,938,000,000 | 2,853,000,000 | 1,635,800,000 |
Last Quarter Net Income | 196,000,000 | 124,000,000 | 189,200,000 | 59,000,000 | 81,240,000 |
60-Month Beta | 0.83 | 1.27 | 0.77 | 1.25 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/20/24 | 0.88 on 02/27/24 | 2.13 on 01/24/24 | 1.22 on 02/07/24 | 1.02 on 02/14/24 |
Latest Earnings Date | 04/30/24 | 05/07/24 | 04/22/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.100 on 03/14/24 | 0.200 on 03/07/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.510 on 02/27/24 |
Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 03/14/24 | 02/29/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.90 | 11.26 | 21.50 | 8.05 | 10.77 |