Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Graphic Packaging Holding Company (GPK)

Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.04 36.86 189.13 60.60 57.64
High 29.43 37.34 190.61 61.00 58.13
Low 28.95 36.73 188.67 60.41 57.64
Last 29.18 37.20 189.78 60.48 57.84
Change +0.09 +0.29 +0.84 unch +0.20
% Change +0.31% +0.79% +0.44% unch +0.35%
Volume 2,342,100 1,147,800 504,200 826,900 314,200
20-Day Average Volume 2,904,830 1,317,585 683,195 1,372,855 461,110
Previous Close 29.09 36.91 188.94 60.48 57.64
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.49 35.98 185.01 59.52 57.03
20-Day Raw Stochastic 93.73% 79.57% 92.63% 78.13% 81.15%
20-Day Relative Strength 69.62% 57.05% 68.35% 50.58% 55.05%
Weighted Alpha +25.16 -12.57 +43.05 -0.03 -2.37
Today's Opinion 100% Buy 56% Buy 100% Buy 72% Sell 80% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 72% Sell 72% Buy
Last Month's Opinion 88% Buy 40% Sell 100% Buy 56% Sell 24% Buy
Performance  
5-Days  
%Chg +4.10% since 03/21/24 +3.33% since 03/21/24 +2.58% since 03/21/24 +1.99% since 03/21/24 +1.00% since 03/21/24
Low 28.04 on 03/22/24 34.96 on 03/22/24 184.36 on 03/25/24 58.95 on 03/22/24 56.30 on 03/22/24
High 29.43 on 03/28/24 37.34 on 03/28/24 190.60 on 03/28/24 61.00 on 03/28/24 58.13 on 03/28/24
1-Month  
%Chg +11.89% since 02/28/24 +9.15% since 02/28/24 +7.61% since 02/28/24 +4.98% since 02/28/24 +2.28% since 02/28/24
Low 25.44 on 03/01/24 33.83 on 02/29/24 178.00 on 02/29/24 57.44 on 02/29/24 55.86 on 03/18/24
High 29.43 on 03/28/24 38.05 on 03/12/24 190.60 on 03/28/24 61.33 on 03/13/24 58.30 on 03/13/24
3-Month  
%Chg +17.66% since 12/28/23 +0.62% since 12/28/23 +16.19% since 12/28/23 -11.20% since 12/28/23 +2.64% since 12/28/23
Low 23.47 on 02/20/24 33.64 on 02/28/24 159.57 on 02/05/24 54.06 on 02/07/24 54.63 on 02/20/24
High 29.43 on 03/28/24 38.45 on 02/27/24 190.60 on 03/28/24 68.12 on 12/29/23 58.92 on 01/23/24
6-Month  
%Chg +31.15% since 09/28/23 +14.39% since 09/28/23 +23.41% since 09/28/23 -2.47% since 09/28/23 +6.79% since 09/28/23
Low 20.07 on 10/23/23 28.50 on 10/23/23 143.82 on 10/23/23 53.92 on 10/26/23 49.98 on 10/24/23
High 29.43 on 03/28/24 38.45 on 02/27/24 190.60 on 03/28/24 69.93 on 12/14/23 58.92 on 01/23/24
Key Statistics  
Market Capitalization, $K 8,903,111 5,333,274 16,933,558 7,009,632 5,656,098
Shares Outstanding, K 306,054 144,494 89,624 115,900 98,128
Annual Sales 9,428,000,000 5,488,900,000 7,802,400,000 12,664,000,000 6,781,290,000
Annual Net Income 723,000,000 341,600,000 765,200,000 609,000,000 474,960,000
Last Quarter Sales 2,249,000,000 1,377,500,000 1,938,000,000 2,853,000,000 1,635,800,000
Last Quarter Net Income 196,000,000 124,000,000 189,200,000 59,000,000 81,240,000
60-Month Beta 0.83 1.27 0.77 1.25 0.69
Per-Share Information  
Most Recent Earnings 0.75 on 02/20/24 0.88 on 02/27/24 2.13 on 01/24/24 1.22 on 02/07/24 1.02 on 02/14/24
Latest Earnings Date 04/30/24 05/07/24 04/22/24 05/02/24 05/06/24
Most Recent Dividend 0.100 on 03/14/24 0.200 on 03/07/24 1.250 on 03/14/24 0.275 on 02/29/24 0.510 on 02/27/24
Next Ex-Dividends Date 03/14/24 03/07/24 03/14/24 02/29/24 02/27/24
Ratios  
Price/Earnings ttm 9.90 11.26 21.50 8.05 10.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar