Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | AMCR | PKG | SEE | ATR |
| Company | Graphic Packaging Holding Company | Amcor Plc | Packaging Corp of America | Sealed Air Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.18 | 8.89 | 177.91 | 31.15 | 139.06 |
| High | 27.37 | 9.03 | 180.91 | 31.81 | 139.92 |
| Low | 27.01 | 8.89 | 177.69 | 31.15 | 138.77 |
| Last | 27.35 | 8.97 | 179.89 | 31.50 | 139.34 |
| Change | +0.14 | +0.07 | +1.64 | +0.03 | +0.23 |
| % Change | +0.51% | +0.79% | +0.92% | +0.10% | +0.17% |
| Volume | 2,249,888 | 6,437,416 | 2,529,154 | 1,261,875 | 276,582 |
| 20-Day Average Volume | 2,495,370 | 6,556,155 | 605,900 | 1,543,385 | 286,960 |
| Previous Close | 27.21 | 8.90 | 178.25 | 31.47 | 139.11 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 9.16 | 185.57 | 33.88 | 140.69 |
| 20-Day Raw Stochastic | 17.31% | 22.37% | 18.45% | 9.74% | 35.99% |
| 20-Day Relative Strength | 48.69% | 44.11% | 46.47% | 37.08% | 49.67% |
| Weighted Alpha | +16.95 | -16.78 | +28.44 | -31.14 | +17.34 |
| Today's Opinion | 80% Buy | 88% Sell | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/12/24 | +0.67% since 04/12/24 | -1.27% since 04/12/24 | -2.17% since 04/12/24 | +1.56% since 04/12/24 |
| Low | 26.90 on 04/18/24 | 8.80 on 04/16/24 | 177.32 on 04/18/24 | 30.87 on 04/17/24 | 137.36 on 04/16/24 |
| High | 28.14 on 04/15/24 | 9.08 on 04/15/24 | 187.99 on 04/15/24 | 33.01 on 04/15/24 | 139.92 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.51% since 03/19/24 | -4.37% since 03/19/24 | -1.83% since 03/19/24 | -11.94% since 03/19/24 | -0.12% since 03/19/24 |
| Low | 26.90 on 04/18/24 | 8.80 on 04/16/24 | 177.32 on 04/18/24 | 30.87 on 04/17/24 | 135.96 on 04/12/24 |
| High | 29.50 on 04/09/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 37.34 on 03/28/24 | 145.35 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.36% since 01/19/24 | -5.28% since 01/19/24 | +9.44% since 01/19/24 | -10.54% since 01/19/24 | +6.53% since 01/19/24 |
| Low | 23.47 on 02/20/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 128.05 on 02/05/24 |
| High | 29.50 on 04/09/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 145.35 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.80% since 10/19/23 | +4.06% since 10/19/23 | +20.29% since 10/19/23 | +8.51% since 10/19/23 | +10.82% since 10/19/23 |
| Low | 20.07 on 10/23/23 | 8.45 on 10/23/23 | 143.82 on 10/23/23 | 28.50 on 10/23/23 | 120.36 on 10/27/23 |
| High | 29.50 on 04/09/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 145.35 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,361,443 | 12,863,552 | 15,998,828 | 4,582,252 | 9,204,352 |
| Shares Outstanding, K | 307,293 | 1,445,343 | 89,755 | 145,607 | 66,166 |
| Annual Sales | 9,428,000,000 | 14,694,000,000 | 7,802,400,000 | 5,488,900,000 | 3,487,450,000 |
| Annual Net Income | 723,000,000 | 1,048,000,000 | 765,200,000 | 341,600,000 | 284,490,000 |
| Last Quarter Sales | 2,249,000,000 | 3,251,000,000 | 1,938,000,000 | 1,377,500,000 | 838,480,000 |
| Last Quarter Net Income | 196,000,000 | 134,000,000 | 189,200,000 | 124,000,000 | 62,360,000 |
| 60-Month Beta | 0.84 | 0.78 | 0.78 | 1.28 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/20/24 | 0.16 on 02/06/24 | 2.13 on 01/24/24 | 0.88 on 02/27/24 | 1.21 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/22/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.410 on 01/31/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 03/14/24 | 03/07/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 12.80 | 20.54 | 9.76 | 28.95 |