Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPK | AMCR | PKG | ATR | SEE |
Company | Graphic Packaging Holding Company | Amcor Plc | Packaging Corp of America | Aptargroup | Sealed Air Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.04 | 9.49 | 189.13 | 144.82 | 36.86 |
High | 29.43 | 9.56 | 190.61 | 145.35 | 37.34 |
Low | 28.95 | 9.48 | 188.67 | 143.65 | 36.73 |
Last | 29.18 | 9.51 | 189.78 | 143.89 | 37.20 |
Change | +0.09 | +0.03 | +0.84 | -0.77 | +0.29 |
% Change | +0.31% | +0.32% | +0.44% | -0.53% | +0.79% |
Volume | 2,342,186 | 6,440,882 | 504,281 | 247,840 | 1,147,802 |
20-Day Average Volume | 2,904,830 | 8,524,314 | 683,195 | 263,085 | 1,317,585 |
Previous Close | 29.09 | 9.48 | 188.94 | 144.66 | 36.91 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.49 | 9.34 | 185.01 | 142.00 | 35.98 |
20-Day Raw Stochastic | 93.73% | 91.38% | 92.63% | 77.43% | 79.57% |
20-Day Relative Strength | 69.62% | 55.41% | 68.35% | 63.47% | 57.05% |
Weighted Alpha | +25.16 | -12.08 | +43.05 | +25.32 | -12.57 |
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.10% since 03/21/24 | +2.48% since 03/21/24 | +2.58% since 03/21/24 | +1.95% since 03/21/24 | +3.33% since 03/21/24 |
Low | 28.04 on 03/22/24 | 9.14 on 03/25/24 | 184.36 on 03/25/24 | 141.05 on 03/22/24 | 34.96 on 03/22/24 |
High | 29.43 on 03/28/24 | 9.56 on 03/28/24 | 190.60 on 03/28/24 | 145.35 on 03/28/24 | 37.34 on 03/28/24 |
1-Month | |||||
%Chg | +11.89% since 02/28/24 | +7.22% since 02/28/24 | +7.61% since 02/28/24 | +2.48% since 02/28/24 | +9.15% since 02/28/24 |
Low | 25.44 on 03/01/24 | 8.97 on 02/29/24 | 178.00 on 02/29/24 | 138.88 on 03/19/24 | 33.83 on 02/29/24 |
High | 29.43 on 03/28/24 | 9.56 on 03/28/24 | 190.60 on 03/28/24 | 145.35 on 03/28/24 | 38.05 on 03/12/24 |
3-Month | |||||
%Chg | +17.66% since 12/28/23 | -2.06% since 12/28/23 | +16.19% since 12/28/23 | +14.93% since 12/28/23 | +0.62% since 12/28/23 |
Low | 23.47 on 02/20/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 122.29 on 01/02/24 | 33.64 on 02/28/24 |
High | 29.43 on 03/28/24 | 9.93 on 01/02/24 | 190.60 on 03/28/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 |
6-Month | |||||
%Chg | +31.15% since 09/28/23 | +3.71% since 09/28/23 | +23.41% since 09/28/23 | +14.68% since 09/28/23 | +14.39% since 09/28/23 |
Low | 20.07 on 10/23/23 | 8.45 on 10/23/23 | 143.82 on 10/23/23 | 120.36 on 10/27/23 | 28.50 on 10/23/23 |
High | 29.43 on 03/28/24 | 9.98 on 12/14/23 | 190.60 on 03/28/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,903,111 | 13,701,851 | 16,933,558 | 9,571,574 | 5,333,274 |
Shares Outstanding, K | 306,054 | 1,445,343 | 89,624 | 66,166 | 144,494 |
Annual Sales | 9,428,000,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 |
Annual Net Income | 723,000,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 341,600,000 |
Last Quarter Sales | 2,249,000,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 1,377,500,000 |
Last Quarter Net Income | 196,000,000 | 134,000,000 | 189,200,000 | 62,360,000 | 124,000,000 |
60-Month Beta | 0.83 | 0.78 | 0.77 | 0.59 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/20/24 | 0.16 on 02/06/24 | 2.13 on 01/24/24 | 1.21 on 02/08/24 | 0.88 on 02/27/24 |
Latest Earnings Date | 04/30/24 | 05/07/24 | 04/22/24 | 04/25/24 | 05/07/24 |
Most Recent Dividend | 0.100 on 03/14/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 01/31/24 | 0.200 on 03/07/24 |
Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 03/14/24 | 01/31/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 9.90 | 13.32 | 21.50 | 29.96 | 11.26 |