Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Graphic Packaging Holding Company (GPK)

Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.04 9.49 189.13 144.82 36.86
High 29.43 9.56 190.61 145.35 37.34
Low 28.95 9.48 188.67 143.65 36.73
Last 29.18 9.51 189.78 143.89 37.20
Change +0.09 +0.03 +0.84 -0.77 +0.29
% Change +0.31% +0.32% +0.44% -0.53% +0.79%
Volume 2,342,186 6,440,882 504,281 247,840 1,147,802
20-Day Average Volume 2,904,830 8,524,314 683,195 263,085 1,317,585
Previous Close 29.09 9.48 188.94 144.66 36.91
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.49 9.34 185.01 142.00 35.98
20-Day Raw Stochastic 93.73% 91.38% 92.63% 77.43% 79.57%
20-Day Relative Strength 69.62% 55.41% 68.35% 63.47% 57.05%
Weighted Alpha +25.16 -12.08 +43.05 +25.32 -12.57
Today's Opinion 100% Buy 16% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 16% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 88% Buy 72% Sell 100% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +4.10% since 03/21/24 +2.48% since 03/21/24 +2.58% since 03/21/24 +1.95% since 03/21/24 +3.33% since 03/21/24
Low 28.04 on 03/22/24 9.14 on 03/25/24 184.36 on 03/25/24 141.05 on 03/22/24 34.96 on 03/22/24
High 29.43 on 03/28/24 9.56 on 03/28/24 190.60 on 03/28/24 145.35 on 03/28/24 37.34 on 03/28/24
1-Month  
%Chg +11.89% since 02/28/24 +7.22% since 02/28/24 +7.61% since 02/28/24 +2.48% since 02/28/24 +9.15% since 02/28/24
Low 25.44 on 03/01/24 8.97 on 02/29/24 178.00 on 02/29/24 138.88 on 03/19/24 33.83 on 02/29/24
High 29.43 on 03/28/24 9.56 on 03/28/24 190.60 on 03/28/24 145.35 on 03/28/24 38.05 on 03/12/24
3-Month  
%Chg +17.66% since 12/28/23 -2.06% since 12/28/23 +16.19% since 12/28/23 +14.93% since 12/28/23 +0.62% since 12/28/23
Low 23.47 on 02/20/24 8.78 on 02/13/24 159.57 on 02/05/24 122.29 on 01/02/24 33.64 on 02/28/24
High 29.43 on 03/28/24 9.93 on 01/02/24 190.60 on 03/28/24 145.35 on 03/28/24 38.45 on 02/27/24
6-Month  
%Chg +31.15% since 09/28/23 +3.71% since 09/28/23 +23.41% since 09/28/23 +14.68% since 09/28/23 +14.39% since 09/28/23
Low 20.07 on 10/23/23 8.45 on 10/23/23 143.82 on 10/23/23 120.36 on 10/27/23 28.50 on 10/23/23
High 29.43 on 03/28/24 9.98 on 12/14/23 190.60 on 03/28/24 145.35 on 03/28/24 38.45 on 02/27/24
Key Statistics  
Market Capitalization, $K 8,903,111 13,701,851 16,933,558 9,571,574 5,333,274
Shares Outstanding, K 306,054 1,445,343 89,624 66,166 144,494
Annual Sales 9,428,000,000 14,694,000,000 7,802,400,000 3,487,450,000 5,488,900,000
Annual Net Income 723,000,000 1,048,000,000 765,200,000 284,490,000 341,600,000
Last Quarter Sales 2,249,000,000 3,251,000,000 1,938,000,000 838,480,000 1,377,500,000
Last Quarter Net Income 196,000,000 134,000,000 189,200,000 62,360,000 124,000,000
60-Month Beta 0.83 0.78 0.77 0.59 1.27
Per-Share Information  
Most Recent Earnings 0.75 on 02/20/24 0.16 on 02/06/24 2.13 on 01/24/24 1.21 on 02/08/24 0.88 on 02/27/24
Latest Earnings Date 04/30/24 05/07/24 04/22/24 04/25/24 05/07/24
Most Recent Dividend 0.100 on 03/14/24 0.125 on 02/27/24 1.250 on 03/14/24 0.410 on 01/31/24 0.200 on 03/07/24
Next Ex-Dividends Date 03/14/24 02/27/24 03/14/24 01/31/24 03/07/24
Ratios  
Price/Earnings ttm 9.90 13.32 21.50 29.96 11.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar