Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPK | AMCR | PKG | ATR | BERY |
Company | Graphic Packaging Holding Company | Amcor Plc | Packaging Corp of America | Aptargroup | Berry Global Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.19 | 9.02 | 172.70 | 139.84 | 56.74 |
High | 27.38 | 9.10 | 173.11 | 140.38 | 57.02 |
Low | 27.07 | 8.94 | 170.58 | 138.92 | 56.19 |
Last | 27.24 | 8.96 | 170.71 | 139.60 | 56.44 |
Change | -0.17 | -0.10 | -3.21 | -0.41 | -0.47 |
% Change | -0.62% | -1.10% | -1.85% | -0.29% | -0.83% |
Volume | 585,667 | 1,847,641 | 185,350 | 160,095 | 176,436 |
20-Day Average Volume | 2,183,650 | 6,185,957 | 656,013 | 300,884 | 900,047 |
Previous Close | 27.41 | 9.06 | 173.92 | 140.01 | 56.91 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.03 | 9.10 | 182.93 | 140.08 | 57.98 |
20-Day Raw Stochastic | 15.02% | 22.37% | 9.07% | 41.52% | 22.62% |
20-Day Relative Strength | 48.20% | 44.76% | 37.06% | 51.11% | 39.90% |
Weighted Alpha | +15.47 | -16.09 | +24.02 | +19.12 | -7.41 |
Today's Opinion | 64% Buy | 88% Sell | 40% Buy | 40% Buy | 88% Sell |
Previous Opinion | 80% Buy | 88% Sell | 56% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 04/18/24 | +0.79% since 04/18/24 | -4.06% since 04/18/24 | +0.54% since 04/18/24 | +0.40% since 04/18/24 |
Low | 26.87 on 04/24/24 | 8.89 on 04/19/24 | 169.00 on 04/23/24 | 138.77 on 04/19/24 | 55.68 on 04/24/24 |
High | 27.61 on 04/22/24 | 9.09 on 04/25/24 | 180.91 on 04/19/24 | 141.16 on 04/23/24 | 57.22 on 04/22/24 |
1-Month | |||||
%Chg | -4.87% since 03/25/24 | -3.44% since 03/25/24 | -8.70% since 03/25/24 | -2.17% since 03/25/24 | -4.89% since 03/25/24 |
Low | 26.87 on 04/24/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
High | 29.50 on 04/09/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 61.00 on 03/28/24 |
3-Month | |||||
%Chg | +4.26% since 01/25/24 | -5.28% since 01/25/24 | -0.38% since 01/25/24 | +6.56% since 01/25/24 | -15.33% since 01/25/24 |
Low | 23.47 on 02/20/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
High | 29.50 on 04/09/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 67.50 on 01/31/24 |
6-Month | |||||
%Chg | +32.10% since 10/25/23 | +4.79% since 10/25/23 | +14.87% since 10/25/23 | +14.29% since 10/25/23 | +4.38% since 10/25/23 |
Low | 20.69 on 10/26/23 | 8.53 on 10/26/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 53.92 on 10/26/23 |
High | 29.50 on 04/09/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 69.93 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,422,901 | 13,094,809 | 15,610,188 | 9,263,901 | 6,595,870 |
Shares Outstanding, K | 307,293 | 1,445,343 | 89,755 | 66,166 | 115,900 |
Annual Sales | 9,428,000,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 |
Annual Net Income | 723,000,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 609,000,000 |
Last Quarter Sales | 2,249,000,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 2,853,000,000 |
Last Quarter Net Income | 196,000,000 | 134,000,000 | 189,200,000 | 62,360,000 | 59,000,000 |
60-Month Beta | 0.84 | 0.78 | 0.78 | 0.59 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/20/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.21 on 02/08/24 | 1.22 on 02/07/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/22/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 03/14/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 |
Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 03/14/24 | 04/24/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 9.27 | 13.01 | 20.81 | 29.32 | 7.66 |