Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | PAG | LAD | AN | ABG |
| Company | Group 1 Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 430.00 | 153.98 | 353.26 | 176.65 | 242.38 |
| High | 436.69 | 156.61 | 356.93 | 179.21 | 248.60 |
| Low | 428.86 | 153.42 | 351.82 | 176.24 | 242.38 |
| Last | 436.22 | 156.53 | 355.46 | 179.02 | 248.59 |
| Change | +7.94 | +3.26 | +5.70 | +3.63 | +6.67 |
| % Change | +1.85% | +2.13% | +1.63% | +2.07% | +2.76% |
| Volume | 128,200 | 164,300 | 197,200 | 382,500 | 171,300 |
| 20-Day Average Volume | 126,670 | 175,350 | 269,330 | 446,565 | 155,450 |
| Previous Close | 428.28 | 153.27 | 349.76 | 175.39 | 241.92 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 421.96 | 155.34 | 357.91 | 171.66 | 244.43 |
| 20-Day Raw Stochastic | 98.17% | 49.60% | 41.62% | 98.65% | 67.08% |
| 20-Day Relative Strength | 62.28% | 49.17% | 48.27% | 58.95% | 51.77% |
| Weighted Alpha | +63.74 | +2.35 | +26.46 | +24.58 | +19.14 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 01/06/25 | +4.90% since 01/06/25 | +3.03% since 01/06/25 | +3.49% since 01/06/25 | +4.87% since 01/06/25 |
| Low | 412.58 on 01/10/25 | 149.99 on 01/10/25 | 335.95 on 01/13/25 | 168.01 on 01/13/25 | 233.76 on 01/13/25 |
| High | 436.69 on 01/14/25 | 156.61 on 01/14/25 | 356.93 on 01/14/25 | 179.21 on 01/14/25 | 248.60 on 01/14/25 |
| 1-Month | |||||
| %Chg | +2.14% since 12/13/24 | -4.12% since 12/13/24 | -6.60% since 12/13/24 | +3.66% since 12/13/24 | -2.02% since 12/13/24 |
| Low | 410.99 on 12/18/24 | 148.50 on 01/03/25 | 335.95 on 01/13/25 | 165.15 on 01/03/25 | 230.66 on 01/03/25 |
| High | 436.69 on 01/14/25 | 164.61 on 12/17/24 | 382.82 on 12/16/24 | 179.21 on 01/14/25 | 257.39 on 12/16/24 |
| 3-Month | |||||
| %Chg | +22.66% since 10/14/24 | +1.13% since 10/14/24 | +15.22% since 10/14/24 | +7.02% since 10/14/24 | +10.17% since 10/14/24 |
| Low | 344.38 on 10/22/24 | 148.49 on 10/29/24 | 299.88 on 10/23/24 | 151.30 on 10/25/24 | 221.25 on 10/28/24 |
| High | 440.32 on 11/25/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 184.21 on 12/04/24 | 276.58 on 11/25/24 |
| 6-Month | |||||
| %Chg | +47.86% since 07/12/24 | +0.89% since 07/12/24 | +33.16% since 07/12/24 | +5.01% since 07/12/24 | +0.25% since 07/12/24 |
| Low | 294.85 on 07/15/24 | 145.04 on 09/10/24 | 247.01 on 07/25/24 | 151.18 on 09/10/24 | 208.54 on 09/10/24 |
| High | 440.32 on 11/25/24 | 179.72 on 07/31/24 | 405.67 on 11/25/24 | 197.18 on 07/31/24 | 277.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,703,829 | 10,233,683 | 9,316,554 | 6,953,510 | 4,738,485 |
| Shares Outstanding, K | 13,318 | 66,769 | 26,637 | 39,646 | 19,587 |
| Annual Sales | 17,873,700,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 601,600,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 5,221,400,000 | 7,590,800,000 | 9,221,000,000 | 6,586,100,000 | 4,236,700,000 |
| Last Quarter Net Income | 117,300,000 | 226,100,000 | 209,100,000 | 185,800,000 | 126,300,000 |
| 60-Month Beta | 1.36 | 1.20 | 1.67 | 1.26 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.90 on 10/30/24 | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 4.02 on 10/25/24 | 6.35 on 10/29/24 |
| Latest Earnings Date | 01/29/25 | 02/05/25 | 02/12/25 | 02/11/25 | 02/13/25 |
| Most Recent Dividend | 0.470 on 12/02/24 | 1.190 on 11/15/24 | 0.530 on 11/08/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 12/02/24 | 11/15/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 11.11 | 11.23 | 9.75 | 8.78 |