Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | LAD | AN | PAG | ABG |
| Company | Group 1 Automotive | Lithia Motors | Autonation Inc | Penske Automotive Group | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 273.83 | 262.75 | 156.00 | 151.86 | 218.24 |
| High | 273.92 | 263.10 | 156.00 | 152.26 | 218.25 |
| Low | 264.83 | 258.14 | 152.27 | 148.85 | 211.58 |
| Last | 265.74 | 260.94 | 152.33 | 149.02 | 211.87 |
| Change | -3.90 | +0.62 | -2.27 | -1.47 | -4.53 |
| % Change | -1.45% | +0.24% | -1.47% | -0.98% | -2.09% |
| Volume | 158,900 | 346,600 | 717,800 | 322,800 | 141,500 |
| 20-Day Average Volume | 122,025 | 227,095 | 455,900 | 192,070 | 152,790 |
| Previous Close | 269.64 | 260.32 | 154.60 | 150.49 | 216.40 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 278.71 | 282.78 | 159.32 | 155.06 | 223.70 |
| 20-Day Raw Stochastic | 4.30% | 8.20% | 11.94% | 12.02% | 13.41% |
| 20-Day Relative Strength | 43.64% | 35.59% | 47.35% | 42.43% | 44.65% |
| Weighted Alpha | +10.91 | +3.82 | +12.09 | +1.18 | +0.89 |
| Today's Opinion | 16% Sell | 72% Sell | 64% Buy | 72% Sell | 16% Sell |
| Previous Opinion | Hold | 72% Sell | 64% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/10/24 | -3.44% since 04/10/24 | -1.36% since 04/10/24 | -0.75% since 04/10/24 | -3.71% since 04/10/24 |
| Low | 264.45 on 04/16/24 | 256.69 on 04/16/24 | 150.08 on 04/16/24 | 147.08 on 04/11/24 | 211.58 on 04/17/24 |
| High | 280.00 on 04/15/24 | 268.67 on 04/11/24 | 157.14 on 04/15/24 | 152.48 on 04/15/24 | 220.73 on 04/11/24 |
| 1-Month | |||||
| %Chg | -0.30% since 03/15/24 | -7.45% since 03/15/24 | -4.26% since 03/15/24 | -2.79% since 03/15/24 | +0.89% since 03/15/24 |
| Low | 263.55 on 03/18/24 | 256.69 on 04/16/24 | 150.08 on 04/16/24 | 147.08 on 04/11/24 | 208.04 on 03/20/24 |
| High | 294.43 on 03/28/24 | 308.51 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.42% since 01/17/24 | -9.47% since 01/17/24 | +9.44% since 01/17/24 | -0.84% since 01/17/24 | +4.61% since 01/17/24 |
| Low | 255.73 on 01/31/24 | 256.69 on 04/16/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 195.09 on 02/08/24 |
| High | 294.43 on 03/28/24 | 314.21 on 02/12/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +3.89% since 10/17/23 | -4.46% since 10/17/23 | +10.12% since 10/17/23 | -1.79% since 10/17/23 | -2.13% since 10/17/23 |
| Low | 228.84 on 10/25/23 | 231.36 on 10/25/23 | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 178.40 on 10/25/23 |
| High | 310.08 on 12/27/23 | 331.96 on 12/29/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,589,616 | 7,183,940 | 6,349,876 | 9,991,342 | 4,273,842 |
| Shares Outstanding, K | 13,508 | 27,531 | 41,685 | 67,047 | 20,172 |
| Annual Sales | 17,873,700,000 | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,802,700,000 |
| Annual Net Income | 601,600,000 | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 602,500,000 |
| Last Quarter Sales | 4,480,100,000 | 7,680,000,000 | 6,767,400,000 | 7,272,100,000 | 3,811,700,000 |
| Last Quarter Net Income | 108,800,000 | 213,400,000 | 216,200,000 | 190,700,000 | 55,600,000 |
| 60-Month Beta | 1.42 | 1.58 | 1.24 | 1.19 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.50 on 01/31/24 | 8.24 on 02/14/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 7.12 on 02/08/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/26/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.470 on 02/29/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 02/29/24 | 03/07/24 | N/A | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 7.07 | 6.75 | 9.36 | 6.65 |