Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | AN | PAG | LAD | RUSHA |
| Company | Group 1 Automotive | Autonation Inc | Penske Automotive Group | Lithia Motors | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 269.52 | 155.69 | 149.82 | 262.51 | 48.57 |
| High | 275.36 | 156.97 | 151.78 | 266.52 | 49.53 |
| Low | 269.52 | 155.42 | 149.82 | 262.51 | 48.30 |
| Last | 275.47 | 156.20 | 151.61 | 265.46 | 49.17 |
| Change | +7.05 | +1.63 | +2.59 | +4.59 | +0.88 |
| % Change | +2.63% | +1.05% | +1.74% | +1.76% | +1.82% |
| Volume | 70,984 | 70,574 | 46,415 | 95,233 | 75,393 |
| 20-Day Average Volume | 120,895 | 418,826 | 194,574 | 243,116 | 261,756 |
| Previous Close | 268.42 | 154.57 | 149.02 | 260.87 | 48.29 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.81 | 157.73 | 153.13 | 275.36 | 50.88 |
| 20-Day Raw Stochastic | 38.96% | 31.35% | 33.50% | 14.97% | 25.00% |
| 20-Day Relative Strength | 51.49% | 52.01% | 48.09% | 39.06% | 48.58% |
| Weighted Alpha | +17.56 | +16.71 | +4.55 | +7.83 | +37.45 |
| Today's Opinion | 8% Buy | 64% Buy | 88% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 72% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/16/24 | +0.90% since 04/16/24 | +0.66% since 04/16/24 | +1.59% since 04/16/24 | +0.25% since 04/16/24 |
| Low | 262.31 on 04/18/24 | 152.27 on 04/17/24 | 145.58 on 04/19/24 | 258.02 on 04/22/24 | 47.72 on 04/19/24 |
| High | 275.36 on 04/23/24 | 156.97 on 04/23/24 | 152.26 on 04/17/24 | 267.63 on 04/18/24 | 49.85 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.10% since 03/22/24 | -3.84% since 03/22/24 | -4.40% since 03/22/24 | -11.47% since 03/22/24 | -4.88% since 03/22/24 |
| Low | 262.31 on 04/18/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 256.69 on 04/16/24 | 47.72 on 04/19/24 |
| High | 294.43 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 53.78 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.62% since 01/23/24 | +11.60% since 01/23/24 | -0.59% since 01/23/24 | -12.56% since 01/23/24 | +8.54% since 01/23/24 |
| Low | 255.73 on 01/31/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 256.69 on 04/16/24 | 44.01 on 02/14/24 |
| High | 294.43 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 53.78 on 04/01/24 |
| 6-Month | |||||
| %Chg | +15.17% since 10/23/23 | +18.74% since 10/23/23 | +5.07% since 10/23/23 | +4.73% since 10/23/23 | +27.42% since 10/23/23 |
| Low | 228.84 on 10/25/23 | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 231.36 on 10/25/23 | 34.68 on 10/25/23 |
| High | 310.08 on 12/27/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 53.78 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,625,818 | 6,443,251 | 9,991,342 | 7,182,012 | 3,760,873 |
| Shares Outstanding, K | 13,508 | 41,685 | 67,047 | 27,531 | 77,881 |
| Annual Sales | 17,873,700,000 | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 7,925,020,000 |
| Annual Net Income | 601,600,000 | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 347,060,000 |
| Last Quarter Sales | 4,480,100,000 | 6,767,400,000 | 7,272,100,000 | 7,680,000,000 | 2,029,470,000 |
| Last Quarter Net Income | 108,800,000 | 216,200,000 | 190,700,000 | 213,400,000 | 78,050,000 |
| 60-Month Beta | 1.42 | 1.24 | 1.19 | 1.58 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.50 on 01/31/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 8.24 on 02/14/24 | 0.95 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 04/30/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.470 on 02/29/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | 02/29/24 | N/A | 02/14/24 | 03/07/24 | 02/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 6.73 | 9.21 | 7.08 | 11.76 |