Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | ORLY | AZO | KMX | VVV |
| Company | Genuine Parts Company | O'Reilly Automotive | Autozone | Carmax Inc | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 119.58 | 87.91 | 3,597.51 | 65.33 | 36.06 |
| High | 120.60 | 89.58 | 3,646.96 | 65.67 | 36.88 |
| Low | 119.10 | 87.70 | 3,597.51 | 64.21 | 35.95 |
| Last | 119.33 | 88.80 | 3,604.65 | 64.43 | 36.74 |
| Change | -1.17 | +0.68 | +1.48 | -1.42 | +0.34 |
| % Change | -0.97% | +0.77% | +0.04% | -2.16% | +0.93% |
| Volume | 1,210,200 | 5,671,800 | 138,800 | 3,583,100 | 2,391,000 |
| 20-Day Average Volume | 1,105,180 | 5,437,205 | 143,675 | 3,468,595 | 1,828,375 |
| Previous Close | 120.50 | 88.12 | 3,603.17 | 65.85 | 36.40 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.14 | 90.78 | 3,728.20 | 65.06 | 35.45 |
| 20-Day Raw Stochastic | 2.26% | 20.58% | 11.24% | 40.76% | 88.49% |
| 20-Day Relative Strength | 43.72% | 44.76% | 42.86% | 44.51% | 56.86% |
| Weighted Alpha | -13.52 | +20.36 | +19.48 | -16.77 | -10.35 |
| Today's Opinion | 48% Sell | 24% Buy | 40% Buy | 96% Sell | 8% Sell |
| Previous Opinion | 32% Sell | 24% Buy | 40% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 06/10/25 | -3.17% since 06/10/25 | -2.93% since 06/10/25 | -5.93% since 06/10/25 | +0.38% since 06/10/25 |
| Low | 119.10 on 06/17/25 | 87.65 on 06/16/25 | 3,565.99 on 06/16/25 | 64.21 on 06/17/25 | 35.09 on 06/13/25 |
| High | 126.22 on 06/11/25 | 91.87 on 06/11/25 | 3,723.99 on 06/11/25 | 68.83 on 06/11/25 | 36.91 on 06/11/25 |
| 1-Month | |||||
| %Chg | -7.26% since 05/16/25 | -3.59% since 05/16/25 | -4.80% since 05/16/25 | -4.19% since 05/16/25 | +5.24% since 05/16/25 |
| Low | 119.10 on 06/17/25 | 87.65 on 06/16/25 | 3,565.99 on 06/16/25 | 61.34 on 05/23/25 | 33.51 on 05/23/25 |
| High | 129.37 on 05/19/25 | 93.24 on 05/20/25 | 3,910.00 on 05/21/25 | 68.92 on 06/10/25 | 37.16 on 06/09/25 |
| 3-Month | |||||
| %Chg | -3.36% since 03/17/25 | -1.19% since 03/17/25 | -0.45% since 03/17/25 | -10.35% since 03/17/25 | +1.63% since 03/17/25 |
| Low | 104.01 on 04/09/25 | 86.79 on 04/08/25 | 3,433.65 on 04/09/25 | 61.34 on 05/23/25 | 31.01 on 04/09/25 |
| High | 129.60 on 05/16/25 | 97.22 on 04/03/25 | 3,916.81 on 04/03/25 | 82.79 on 04/02/25 | 37.16 on 06/09/25 |
| 6-Month | |||||
| %Chg | +0.71% since 12/17/24 | +6.90% since 12/17/24 | +8.60% since 12/17/24 | -22.49% since 12/17/24 | -2.75% since 12/17/24 |
| Low | 104.01 on 04/09/25 | 78.30 on 12/30/24 | 3,162.00 on 01/16/25 | 61.34 on 05/23/25 | 31.01 on 04/09/25 |
| High | 131.98 on 03/10/25 | 97.22 on 04/03/25 | 3,916.81 on 04/03/25 | 91.25 on 12/19/24 | 40.34 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,724,194 | 75,328,680 | 60,468,360 | 10,054,241 | 4,626,877 |
| Shares Outstanding, K | 138,790 | 854,842 | 16,782 | 152,684 | 127,112 |
| Annual Sales | 23,486,570,000 | 16,708,480,000 | 18,490,270,000 | 26,353,420,000 | 1,619,000,000 |
| Annual Net Income | 904,080,000 | 2,386,680,000 | 2,662,430,000 | 500,560,000 | 211,500,000 |
| Last Quarter Sales | 5,866,070,000 | 4,136,920,000 | 4,464,340,000 | 6,003,120,000 | 403,200,000 |
| Last Quarter Net Income | 194,390,000 | 538,490,000 | 608,440,000 | 89,870,000 | 37,600,000 |
| 60-Month Beta | 0.76 | 0.60 | 0.40 | 1.38 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/22/25 | 0.62 on 04/23/25 | 35.36 on 05/27/25 | 0.64 on 04/10/25 | 0.34 on 05/08/25 |
| Latest Earnings Date | 07/22/25 | 07/23/25 | 05/27/25 | 06/20/25 | 08/06/25 |
| Most Recent Dividend | 1.030 on 06/06/25 | N/A | N/A | N/A | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | 06/06/25 | N/A | N/A | N/A | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 32.68 | 25.25 | 19.85 | 22.53 |