Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SPXC |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | SPX Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 163.07 | 41.51 | 89.69 | 23.47 | 120.10 |
| High | 163.73 | 43.32 | 90.91 | 23.56 | 120.94 |
| Low | 161.22 | 41.30 | 88.93 | 23.16 | 118.79 |
| Last | 161.80 | 43.28 | 89.81 | 23.34 | 119.88 |
| Change | -1.58 | +1.63 | -0.41 | -0.13 | -0.48 |
| % Change | -0.97% | +3.91% | -0.45% | -0.55% | -0.40% |
| Volume | 1,161,600 | 5,642,800 | 64,100 | 611,400 | 177,500 |
| 20-Day Average Volume | 1,211,285 | 1,826,505 | 99,250 | 696,340 | 262,975 |
| Previous Close | 163.38 | 41.65 | 90.22 | 23.47 | 120.36 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.75 | 49.87 | 92.75 | 22.66 | 120.30 |
| 20-Day Raw Stochastic | 87.22% | 15.99% | 21.47% | 84.71% | 43.72% |
| 20-Day Relative Strength | 64.71% | 30.19% | 47.86% | 54.18% | 54.91% |
| Weighted Alpha | +3.36 | -26.55 | +9.33 | +37.82 | +84.99 |
| Today's Opinion | 88% Buy | 24% Sell | 56% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 56% Buy | 48% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 04/17/24 | -9.66% since 04/17/24 | +2.06% since 04/17/24 | +9.99% since 04/17/24 | +2.03% since 04/17/24 |
| Low | 155.88 on 04/18/24 | 41.30 on 04/24/24 | 87.42 on 04/19/24 | 21.22 on 04/18/24 | 116.05 on 04/19/24 |
| High | 164.45 on 04/18/24 | 49.50 on 04/22/24 | 90.91 on 04/24/24 | 23.56 on 04/24/24 | 120.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.80% since 03/22/24 | -18.00% since 03/22/24 | -4.20% since 03/22/24 | +0.60% since 03/22/24 | +0.22% since 03/22/24 |
| Low | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 87.42 on 04/19/24 | 21.18 on 04/17/24 | 116.05 on 04/19/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 23.75 on 03/26/24 | 124.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.21% since 01/24/24 | -8.81% since 01/24/24 | +6.49% since 01/24/24 | +2.55% since 01/24/24 | +17.64% since 01/24/24 |
| Low | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 79.43 on 02/05/24 | 21.18 on 04/17/24 | 100.59 on 01/31/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.27 on 02/26/24 | 124.81 on 04/04/24 |
| 6-Month | |||||
| %Chg | +25.63% since 10/24/23 | -8.44% since 10/24/23 | +22.06% since 10/24/23 | +28.74% since 10/24/23 | +50.34% since 10/24/23 |
| Low | 126.35 on 10/30/23 | 41.30 on 04/24/24 | 60.01 on 10/31/23 | 16.70 on 10/30/23 | 77.90 on 11/03/23 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.64 on 12/20/23 | 124.81 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,538,578 | 11,546,065 | 2,786,444 | 2,507,627 | 5,544,689 |
| Shares Outstanding, K | 139,299 | 266,776 | 31,026 | 107,439 | 46,252 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,741,200,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 89,900,000 |
| Last Quarter Sales | 5,783,630,000 | 3,501,000,000 | 494,300,000 | 223,120,000 | 469,400,000 |
| Last Quarter Net Income | 248,890,000 | 177,000,000 | 50,280,000 | -23,740,000 | 31,500,000 |
| 60-Month Beta | 0.94 | 1.28 | 0.81 | 1.58 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 0.35 on 02/26/24 | 1.25 on 02/22/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | N/A | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | N/A | N/A | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 11.54 | 19.87 | 53.34 | 27.99 |