Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SPXC |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | SPX Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 155.88 | 48.38 | 88.01 | 21.25 | 118.23 |
| High | 164.45 | 48.97 | 89.79 | 21.82 | 119.85 |
| Low | 155.88 | 48.21 | 87.62 | 21.22 | 117.52 |
| Last | 160.23 | 48.58 | 87.91 | 21.54 | 117.67 |
| Change | +16.16 | +0.67 | -0.09 | +0.32 | +0.17 |
| % Change | +11.22% | +1.40% | -0.10% | +1.51% | +0.14% |
| Volume | 3,914,700 | 1,640,000 | 89,900 | 594,600 | 209,700 |
| 20-Day Average Volume | 1,005,530 | 1,075,475 | 104,530 | 716,575 | 271,550 |
| Previous Close | 144.07 | 47.91 | 88.00 | 21.22 | 117.50 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.19 | 51.22 | 93.58 | 22.70 | 120.60 |
| 20-Day Raw Stochastic | 79.65% | 12.52% | 2.65% | 13.93% | 10.72% |
| 20-Day Relative Strength | 64.87% | 38.82% | 42.82% | 40.83% | 51.22% |
| Weighted Alpha | +2.82 | -12.39 | +6.31 | +20.91 | +76.81 |
| Today's Opinion | 80% Buy | 8% Buy | 56% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 56% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.66% since 04/11/24 | -2.82% since 04/11/24 | -4.63% since 04/11/24 | -5.86% since 04/11/24 | -5.33% since 04/11/24 |
| Low | 143.71 on 04/17/24 | 47.85 on 04/17/24 | 87.62 on 04/18/24 | 21.18 on 04/17/24 | 116.81 on 04/17/24 |
| High | 164.45 on 04/18/24 | 50.13 on 04/15/24 | 91.41 on 04/12/24 | 22.85 on 04/12/24 | 124.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.40% since 03/18/24 | -5.15% since 03/18/24 | -2.67% since 03/18/24 | -8.18% since 03/18/24 | +0.82% since 03/18/24 |
| Low | 143.71 on 04/17/24 | 47.85 on 04/17/24 | 87.62 on 04/18/24 | 21.18 on 04/17/24 | 116.69 on 03/19/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 23.82 on 03/20/24 | 124.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.90% since 01/18/24 | +2.75% since 01/18/24 | +7.59% since 01/18/24 | -7.39% since 01/18/24 | +17.72% since 01/18/24 |
| Low | 135.00 on 02/15/24 | 45.99 on 02/05/24 | 79.43 on 02/05/24 | 21.18 on 04/17/24 | 98.46 on 01/19/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.27 on 02/26/24 | 124.81 on 04/04/24 |
| 6-Month | |||||
| %Chg | +7.73% since 10/18/23 | -3.65% since 10/18/23 | +16.72% since 10/18/23 | +20.54% since 10/18/23 | +48.01% since 10/18/23 |
| Low | 126.35 on 10/30/23 | 41.49 on 10/26/23 | 60.01 on 10/31/23 | 16.70 on 10/30/23 | 77.84 on 10/19/23 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.64 on 12/20/23 | 124.81 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,086,674 | 12,781,239 | 2,730,287 | 2,279,856 | 5,434,609 |
| Shares Outstanding, K | 139,423 | 266,776 | 31,026 | 107,439 | 46,252 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,741,200,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 89,900,000 |
| Last Quarter Sales | 5,585,880,000 | 3,501,000,000 | 494,300,000 | 223,120,000 | 469,400,000 |
| Last Quarter Net Income | 316,880,000 | 177,000,000 | 50,280,000 | -23,740,000 | 31,500,000 |
| 60-Month Beta | 0.94 | 1.28 | 0.81 | 1.58 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 02/15/24 | 0.84 on 02/22/24 | 1.57 on 02/26/24 | 0.35 on 02/26/24 | 1.25 on 02/22/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 05/07/24 | 05/14/24 | 05/02/24 |
| Most Recent Dividend | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | N/A | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | 02/29/24 | 03/13/24 | N/A | N/A | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 12.65 | 19.59 | 49.07 | 27.62 |