Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | TM | NIO | HMC | STLA |
| Company | Greenpower Motor Company | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8600 | 223.00 | 4.05 | 33.55 | 24.48 |
| High | 1.8900 | 224.99 | 4.15 | 33.68 | 24.66 |
| Low | 1.8000 | 222.39 | 4.03 | 33.31 | 24.35 |
| Last | 1.8200 | 224.89 | 4.09 | 33.64 | 24.48 |
| Change | -0.0700 | -7.99 | -0.06 | -0.77 | -0.38 |
| % Change | -3.70% | -3.43% | -1.45% | -2.24% | -1.53% |
| Volume | 5,112 | 139,611 | 12,354,868 | 297,097 | 1,975,278 |
| 20-Day Average Volume | 40,801 | 266,116 | 45,606,836 | 847,612 | 5,274,583 |
| Previous Close | 1.8900 | 232.88 | 4.15 | 34.41 | 24.86 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7790 | 238.61 | 4.25 | 35.73 | 26.34 |
| 20-Day Raw Stochastic | 43.48% | 7.20% | 41.53% | 7.87% | 4.65% |
| 20-Day Relative Strength | 43.49% | 40.28% | 38.69% | 35.80% | 37.10% |
| Weighted Alpha | -48.42 | +57.29 | -62.91 | +20.26 | +44.30 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/18/24 | -3.09% since 04/18/24 | +2.85% since 04/18/24 | -2.33% since 04/18/24 | -4.80% since 04/18/24 |
| Low | 1.6701 on 04/19/24 | 222.50 on 04/25/24 | 3.61 on 04/22/24 | 33.33 on 04/25/24 | 24.34 on 04/25/24 |
| High | 1.9100 on 04/24/24 | 233.99 on 04/24/24 | 4.22 on 04/24/24 | 34.70 on 04/24/24 | 25.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.67% since 03/25/24 | -10.98% since 03/25/24 | -16.21% since 03/25/24 | -9.75% since 03/25/24 | -16.62% since 03/25/24 |
| Low | 1.6200 on 04/15/24 | 222.50 on 04/25/24 | 3.61 on 04/22/24 | 33.33 on 04/25/24 | 24.34 on 04/25/24 |
| High | 2.1000 on 03/26/24 | 254.79 on 03/26/24 | 4.92 on 03/26/24 | 37.37 on 03/26/24 | 29.03 on 03/27/24 |
| 3-Month | |||||
| %Chg | -31.84% since 01/25/24 | +12.59% since 01/25/24 | -31.89% since 01/25/24 | +4.30% since 01/25/24 | +15.91% since 01/25/24 |
| Low | 1.6200 on 04/15/24 | 197.07 on 01/26/24 | 3.61 on 04/22/24 | 32.29 on 01/26/24 | 20.88 on 01/29/24 |
| High | 2.9300 on 02/12/24 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| 6-Month | |||||
| %Chg | -35.69% since 10/25/23 | +28.26% since 10/25/23 | -45.87% since 10/25/23 | +4.17% since 10/25/23 | +29.78% since 10/25/23 |
| Low | 1.6200 on 04/15/24 | 170.49 on 10/30/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 17.82 on 10/30/23 |
| High | 3.4600 on 11/10/23 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,233 | 315,509,792 | 7,134,290 | 58,861,744 | 77,882,080 |
| Shares Outstanding, K | 24,991 | 1,354,817 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 39,700,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 205,143,500,000 |
| Annual Net Income | -15,040,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 20,126,450,000 |
| Last Quarter Sales | 8,160,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 28,588,000,000 |
| Last Quarter Net Income | -4,640,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,565,000,000 |
| 60-Month Beta | 3.40 | 0.69 | 1.93 | 0.71 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/12/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | N/A |
| Latest Earnings Date | 02/13/24 | 05/08/24 | 06/14/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 0.00 | 8.16 | 0.00 |