Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Greenpower Motor Company Inc (GP)

Greenpower Motor Company Inc (GP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 23.06 148.05 39.24 28.95 15.00
High 23.64 148.97 39.87 29.45 15.14
Low 19.29 145.95 31.91 28.87 14.54
Last 22.32 148.52 38.11 29.39 15.07
Change -0.94 +1.67 -1.17 +0.79 +0.23
% Change -4.04% +1.14% -2.98% +2.76% +1.55%
Volume 459,700 313,700 270,803,100 1,462,200 3,608,700
20-Day Average Volume 585,395 426,040 97,275,656 1,128,025 2,968,385
Previous Close 23.26 146.85 39.28 28.60 14.84
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.18 152.82 52.11 28.74 14.77
20-Day Raw Stochastic 20.83% 16.67% 18.97% 77.94% 72.73%
20-Day Relative Strength 39.79% 47.41% 34.30% 56.88% 62.51%
Weighted Alpha -13.30 +25.92 +335.35 +33.36 +133.71
Today's Opinion N/A 56% Buy 24% Buy 100% Buy 100% Buy
Previous Opinion N/A 56% Buy 24% Buy 88% Buy 100% Buy
Last Month's Opinion N/A 72% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -8.45% since 02/26/21 +0.40% since 02/26/21 -16.75% since 02/26/21 +6.22% since 02/26/21 +1.55% since 02/26/21
Low 19.29 on 03/05/21 145.55 on 03/04/21 31.91 on 03/05/21 28.19 on 03/02/21 14.54 on 03/05/21
High 25.77 on 03/01/21 150.19 on 03/03/21 50.42 on 03/01/21 29.45 on 03/05/21 15.19 on 03/04/21
1-Month  
%Chg -21.66% since 02/05/21 -1.55% since 02/05/21 -32.75% since 02/05/21 +4.26% since 02/05/21 +6.35% since 02/05/21
Low 19.29 on 03/05/21 145.55 on 03/04/21 31.91 on 03/05/21 27.27 on 02/26/21 14.14 on 02/18/21
High 32.50 on 02/12/21 163.37 on 02/10/21 64.60 on 02/10/21 29.99 on 02/10/21 15.43 on 02/22/21
3-Month  
%Chg +20.32% since 12/04/20 +7.41% since 12/04/20 -11.45% since 12/04/20 -2.62% since 12/04/20 +31.85% since 12/04/20
Low 17.06 on 12/14/20 137.70 on 12/07/20 31.91 on 03/05/21 26.33 on 01/29/21 10.79 on 12/10/20
High 34.45 on 01/06/21 163.37 on 02/10/21 66.99 on 01/11/21 30.18 on 12/09/20 15.43 on 02/22/21
6-Month  
%Chg +63.76% since 09/04/20 +11.53% since 09/04/20 +111.96% since 09/04/20 +12.99% since 09/04/20 +82.45% since 09/04/20
Low 8.22 on 10/29/20 129.28 on 10/28/20 16.51 on 09/08/20 23.10 on 09/24/20 7.34 on 09/21/20
High 34.45 on 01/06/21 163.37 on 02/10/21 66.99 on 01/11/21 30.21 on 12/04/20 15.43 on 02/22/21
Key Statistics  
Market Capitalization, $K 460,105 207,628,000 48,861,288 50,745,064 20,403,438
Shares Outstanding, K 20,614 1,397,980 1,282,112 1,726,610 1,353,911
Annual Sales 13,500,000 275,355,910,000 1,123,980,000 137,365,300,000 26,032,000,000
Annual Net Income -5,150,000 19,100,880,000 -1,621,210,000 4,192,860,000 -493,000,000
Last Quarter Sales 2,400,000 78,240,300,000 666,600,000 36,207,060,000 8,501,000,000
Last Quarter Net Income -2,130,000 8,051,480,000 -153,940,000 2,726,890,000 164,000,000
60-Month Beta N/A 0.60 2.73 0.87 1.72
Per-Share Information  
Most Recent Earnings N/A N/A -0.93 on 03/01/21 -17.01 on 05/12/20 0.30 on 02/03/21
Latest Earnings Date 02/11/21 02/11/21 03/01/21 02/09/21 02/03/21
Most Recent Dividend N/A 1.793 on 09/29/20 N/A 0.198 on 12/29/20 0.118 on 04/24/17
Next Ex-Dividends Date N/A 09/29/20 N/A 12/29/20 04/24/17
Ratios  
Price/Earnings ttm 0.00 14.22 0.00 12.49 53.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar