Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | TM | NIO | HMC | CNHI |
| Company | Greenpower Motor Company | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7500 | 233.73 | 3.90 | 34.75 | 12.40 |
| High | 1.7900 | 234.11 | 4.09 | 34.78 | 12.56 |
| Low | 1.6901 | 231.70 | 3.85 | 34.43 | 12.31 |
| Last | 1.7300 | 231.84 | 4.00 | 34.45 | 12.40 |
| Change | +0.0100 | -2.13 | +0.09 | -0.26 | +0.04 |
| % Change | +0.58% | -0.91% | +2.30% | -0.75% | +0.32% |
| Volume | 26,800 | 220,200 | 38,392,100 | 953,100 | 6,148,000 |
| 20-Day Average Volume | 42,185 | 243,350 | 52,209,508 | 980,660 | 8,606,005 |
| Previous Close | 1.7200 | 233.97 | 3.91 | 34.71 | 12.36 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8230 | 244.49 | 4.46 | 36.51 | 12.77 |
| 20-Day Raw Stochastic | 22.92% | 0.62% | 20.86% | 0.58% | 9.55% |
| 20-Day Relative Strength | 35.34% | 44.72% | 34.07% | 39.32% | 48.25% |
| Weighted Alpha | -50.74 | +67.59 | -66.04 | +26.81 | -9.90 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | 56% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/11/24 | -6.13% since 04/11/24 | -10.31% since 04/11/24 | -6.00% since 04/11/24 | -4.32% since 04/11/24 |
| Low | 1.6200 on 04/15/24 | 231.70 on 04/18/24 | 3.71 on 04/16/24 | 34.43 on 04/18/24 | 12.31 on 04/18/24 |
| High | 1.7900 on 04/18/24 | 246.07 on 04/15/24 | 4.35 on 04/12/24 | 36.52 on 04/15/24 | 12.94 on 04/15/24 |
| 1-Month | |||||
| %Chg | -15.20% since 03/18/24 | -2.86% since 03/18/24 | -27.80% since 03/18/24 | -5.44% since 03/18/24 | +0.32% since 03/18/24 |
| Low | 1.6200 on 04/15/24 | 231.70 on 04/18/24 | 3.71 on 04/16/24 | 34.43 on 04/18/24 | 12.28 on 03/19/24 |
| High | 2.1000 on 03/26/24 | 255.23 on 03/22/24 | 5.49 on 03/19/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | -38.65% since 01/18/24 | +15.87% since 01/18/24 | -36.31% since 01/18/24 | +5.38% since 01/18/24 | +7.17% since 01/18/24 |
| Low | 1.6200 on 04/15/24 | 197.07 on 01/26/24 | 3.71 on 04/16/24 | 31.99 on 01/19/24 | 11.45 on 01/19/24 |
| High | 2.9300 on 02/12/24 | 255.23 on 03/22/24 | 6.88 on 01/23/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -45.25% since 10/18/23 | +31.74% since 10/18/23 | -49.43% since 10/18/23 | +4.17% since 10/18/23 | +7.27% since 10/18/23 |
| Low | 1.6200 on 04/15/24 | 170.49 on 10/30/23 | 3.71 on 04/16/24 | 29.05 on 12/15/23 | 9.77 on 11/13/23 |
| High | 3.4600 on 11/10/23 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,985 | 316,986,528 | 6,721,705 | 59,374,924 | 15,527,335 |
| Shares Outstanding, K | 24,991 | 1,354,817 | 1,719,106 | 1,710,600 | 1,256,257 |
| Annual Sales | 39,700,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 24,687,000,000 |
| Annual Net Income | -15,040,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 2,371,000,000 |
| Last Quarter Sales | 8,160,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 6,792,000,000 |
| Last Quarter Net Income | -4,640,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 616,000,000 |
| 60-Month Beta | 3.40 | 0.69 | 1.93 | 0.71 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/12/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | 0.42 on 02/14/24 |
| Latest Earnings Date | 02/13/24 | 05/08/24 | 03/05/24 | 05/09/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.08 | 0.00 | 8.29 | 7.34 |