Geovax Labs (GOVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVX | AMGN | VRTX | GILD | BMY |
| Company | Geovax Labs | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.69 | 282.08 | 467.48 | 92.53 | 59.40 |
| High | 2.77 | 282.39 | 468.19 | 93.87 | 59.57 |
| Low | 2.56 | 276.93 | 463.05 | 92.49 | 58.92 |
| Last | 2.56 | 277.97 | 466.10 | 93.79 | 59.63 |
| Change | -0.08 | -4.90 | -2.03 | +1.21 | +0.41 |
| % Change | -3.03% | -1.73% | -0.43% | +1.31% | +0.69% |
| Volume | 481,481 | 1,587,731 | 246,103 | 1,659,332 | 2,625,248 |
| 20-Day Average Volume | 3,591,324 | 4,096,268 | 1,385,840 | 7,232,083 | 11,284,234 |
| Previous Close | 2.64 | 282.87 | 468.13 | 92.58 | 59.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 297.67 | 475.87 | 91.81 | 57.65 |
| 20-Day Raw Stochastic | 39.41% | 29.71% | 29.06% | 60.14% | 77.78% |
| 20-Day Relative Strength | 50.47% | 34.00% | 47.55% | 62.18% | 63.46% |
| Weighted Alpha | -86.45 | -4.35 | +24.20 | +28.95 | +28.17 |
| Today's Opinion | 8% Buy | 72% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.22% since 11/22/24 | -5.36% since 11/22/24 | +3.50% since 11/22/24 | +3.99% since 11/22/24 | +1.07% since 11/22/24 |
| Low | 2.56 on 12/02/24 | 257.80 on 11/26/24 | 455.83 on 11/25/24 | 89.50 on 11/25/24 | 58.06 on 11/26/24 |
| High | 3.15 on 11/25/24 | 297.32 on 11/25/24 | 470.93 on 11/29/24 | 93.87 on 12/02/24 | 60.68 on 11/25/24 |
| 1-Month | |||||
| %Chg | +34.86% since 11/01/24 | -12.68% since 11/01/24 | -0.93% since 11/01/24 | +4.78% since 11/01/24 | +9.54% since 11/01/24 |
| Low | 1.75 on 11/04/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 | 53.97 on 11/08/24 |
| High | 3.88 on 11/12/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 3-Month | |||||
| %Chg | -44.07% since 08/30/24 | -16.51% since 08/30/24 | -5.87% since 08/30/24 | +18.72% since 08/30/24 | +19.12% since 08/30/24 |
| Low | 1.75 on 11/04/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 77.74 on 09/05/24 | 47.55 on 09/09/24 |
| High | 4.83 on 09/03/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | +42.27% since 05/31/24 | -8.87% since 05/31/24 | +2.51% since 05/31/24 | +45.93% since 05/31/24 | +44.80% since 05/31/24 |
| Low | 1.09 on 06/18/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 62.69 on 06/18/24 | 39.35 on 07/05/24 |
| High | 11.18 on 08/19/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,911 | 152,051,968 | 120,557,048 | 115,379,312 | 120,108,640 |
| Shares Outstanding, K | 9,436 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -25,970,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 2,790,000 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -5,820,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 3.10 | 0.60 | 0.39 | 0.17 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/12/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 12/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 0.00 | 20.86 | 50.66 |