Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Government Properties Income Trust (GOV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.26 211.72 133.67 80.39 243.91
High 7.28 214.69 136.01 81.00 245.37
Low 6.61 211.30 133.42 80.26 242.83
Last 6.87 214.09 135.99 80.92 244.20
Change -0.40 +2.86 +2.68 +0.96 +0.89
% Change -5.50% +1.35% +2.01% +1.20% +0.37%
Volume 14,438,400 1,780,856 1,541,297 1,595,937 653,993
20-Day Average Volume 3,161,980 1,839,943 1,906,115 2,094,807 718,785
Previous Close 7.27 211.23 133.31 79.96 243.31
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.73 207.00 130.81 76.80 238.43
20-Day Raw Stochastic 14.16% 96.53% 91.03% 99.06% 80.78%
20-Day Relative Strength 33.77% 66.75% 64.88% 68.63% 66.99%
Weighted Alpha -60.30 +54.58 +33.81 +31.02 +15.28
Today's Opinion 72% Sell 96% Buy 96% Buy 96% Buy 88% Buy
Previous Opinion 56% Sell 72% Buy 80% Buy 96% Buy 88% Buy
Last Month's Opinion 80% Sell 100% Buy 64% Buy 80% Buy 96% Buy
Performance  
5-Days  
%Chg -0.58% since 12/24/18 +2.02% since 06/10/19 +0.95% since 06/10/19 +3.20% since 06/10/19 +0.20% since 06/10/19
Low 6.61 on 12/31/18 207.47 on 06/11/19 132.01 on 06/13/19 77.87 on 06/11/19 238.91 on 06/11/19
High 7.77 on 12/28/18 214.69 on 06/17/19 137.31 on 06/12/19 81.00 on 06/17/19 245.37 on 06/17/19
1-Month  
%Chg -21.93% since 11/30/18 +5.76% since 05/17/19 +6.87% since 05/17/19 +5.63% since 05/17/19 +6.12% since 05/17/19
Low 6.54 on 12/21/18 197.39 on 05/20/19 122.60 on 05/20/19 72.50 on 05/31/19 229.78 on 05/21/19
High 8.87 on 12/07/18 214.69 on 06/17/19 137.31 on 06/12/19 81.00 on 06/17/19 247.63 on 06/07/19
3-Month  
%Chg -39.15% since 09/28/18 +13.29% since 03/15/19 +8.77% since 03/15/19 +12.95% since 03/15/19 +12.21% since 03/15/19
Low 6.54 on 12/21/18 187.50 on 03/18/19 119.81 on 04/18/19 70.15 on 03/19/19 212.65 on 04/22/19
High 11.25 on 10/01/18 214.69 on 06/17/19 137.31 on 06/12/19 81.00 on 06/17/19 247.63 on 06/07/19
6-Month  
%Chg -56.66% since 06/29/18 +33.02% since 12/17/18 +22.61% since 12/17/18 +31.53% since 12/17/18 +22.36% since 12/17/18
Low 6.54 on 12/21/18 150.66 on 12/26/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 17.21 on 08/29/18 214.69 on 06/17/19 137.31 on 06/12/19 81.00 on 06/17/19 247.63 on 06/07/19
Key Statistics  
Market Capitalization, $K 681,573 93,368,520 55,422,432 50,438,212 42,462,704
Shares Outstanding, K 99,210 442,023 415,741 630,793 174,521
Annual Sales 316,530,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income 12,090,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales 106,100,000 1,813,400,000 1,426,000,000 772,050,000 689,040,000
Last Quarter Net Income -450,000 397,400,000 210,000,000 348,550,000 366,520,000
60-Month Beta 1.38 0.54 0.34 1.01 0.18
Per-Share Information  
Most Recent Earnings 0.53 on 11/01/18 1.84 on 05/03/19 1.36 on 04/17/19 0.73 on 04/16/19 2.53 on 05/01/19
Latest Earnings Date 02/25/19 07/30/19 07/17/19 07/16/19 08/07/19
Most Recent Dividend 0.430 on 10/26/18 0.920 on 06/18/19 1.125 on 06/13/19 0.530 on 06/12/19 2.000 on 06/11/19
Next Ex-Dividends Date 10/26/18 06/18/19 06/13/19 06/12/19 06/11/19
Ratios  
Price/Earnings ttm 3.46 26.16 23.78 27.00 22.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar