Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Government Properties Income Trust (GOV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.26 189.42 124.70 70.87 215.54
High 7.28 190.22 125.24 71.03 217.61
Low 6.61 188.51 123.94 70.15 215.29
Last 6.87 189.91 124.57 70.43 217.48
Change -0.40 +1.02 -0.09 -0.42 -0.28
% Change -5.50% +0.54% -0.07% -0.59% -0.13%
Volume 14,438,400 1,848,200 2,166,900 1,863,900 970,800
20-Day Average Volume 3,161,980 1,704,750 1,789,945 2,477,720 1,112,285
Previous Close 7.27 188.89 124.66 70.85 217.76
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.73 181.25 121.18 70.77 211.97
20-Day Raw Stochastic 14.16% 98.33% 87.37% 38.08% 86.59%
20-Day Relative Strength 33.77% 78.76% 69.40% 54.80% 63.02%
Weighted Alpha -60.30 +40.62 +18.41 +16.89 +11.81
Today's Opinion 72% Sell 96% Buy 96% Buy 32% Buy 88% Buy
Previous Opinion 56% Sell 96% Buy 96% Buy 56% Buy 96% Buy
Last Month's Opinion 80% Sell 100% Buy 96% Buy 64% Buy 48% Buy
Performance  
5-Days  
%Chg -0.58% since 12/24/18 +2.24% since 03/12/19 +0.58% since 03/12/19 -1.66% since 03/12/19 -0.36% since 03/12/19
Low 6.61 on 12/31/18 185.70 on 03/13/19 123.20 on 03/14/19 70.15 on 03/19/19 215.29 on 03/19/19
High 7.77 on 12/28/18 190.22 on 03/19/19 125.66 on 03/13/19 72.82 on 03/13/19 220.26 on 03/13/19
1-Month  
%Chg -21.93% since 11/30/18 +6.93% since 02/19/19 +3.68% since 02/19/19 -1.33% since 02/19/19 +4.60% since 02/19/19
Low 6.54 on 12/21/18 171.71 on 02/27/19 117.03 on 02/27/19 68.96 on 03/08/19 199.53 on 02/21/19
High 8.87 on 12/07/18 190.22 on 03/19/19 125.66 on 03/13/19 72.82 on 03/13/19 220.26 on 03/13/19
3-Month  
%Chg -39.15% since 09/28/18 +16.84% since 12/19/18 +12.98% since 12/19/18 +14.99% since 12/19/18 +7.00% since 12/19/18
Low 6.54 on 12/21/18 150.66 on 12/26/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 11.25 on 10/01/18 190.22 on 03/19/19 125.66 on 03/13/19 72.82 on 03/13/19 220.26 on 03/13/19
6-Month  
%Chg -56.66% since 06/29/18 +28.68% since 09/19/18 +11.40% since 09/19/18 +6.79% since 09/19/18 +6.56% since 09/19/18
Low 6.54 on 12/21/18 140.40 on 10/11/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 17.21 on 08/29/18 190.22 on 03/19/19 125.66 on 03/13/19 72.82 on 03/13/19 220.26 on 03/13/19
Key Statistics  
Market Capitalization, $K 681,573 83,325,800 51,804,708 44,660,296 37,998,684
Shares Outstanding, K 99,210 441,134 415,568 630,350 174,498
Annual Sales, $M 316,530,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income, $M 12,090,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales, $M 106,100,000 2,131,900,000 1,419,000,000 807,090,000 692,460,000
Last Quarter Net Income, $M -450,000 277,600,000 213,000,000 598,060,000 586,210,000
60-Month Beta 1.38 0.67 0.41 1.02 0.26
Per-Share Information  
Most Recent Earnings 0.53 on 11/01/18 2.40 on 02/27/19 1.36 on 01/23/19 0.80 on 01/22/19 2.81 on 02/26/19
Latest Earnings Date 02/25/19 05/07/19 04/17/19 04/16/19 04/24/19
Most Recent Dividend 0.430 on 10/26/18 0.840 on 12/26/18 1.125 on 03/14/19 0.530 on 03/14/19 2.000 on 03/12/19
Next Ex-Dividends Date 10/26/18 04/10/19 03/14/19 03/14/19 03/12/19
Ratios  
Price/Earnings ttm 3.46 23.98 22.82 23.64 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar