Gossamer Bio Inc (GOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOSS | AZN | AMGN | GILD | VRTX |
| Company | Gossamer Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1400 | 159.12 | 421.64 | 140.00 | 520.00 |
| High | 0.1479 | 160.64 | 427.39 | 143.89 | 533.78 |
| Low | 0.1382 | 158.98 | 420.72 | 139.54 | 517.34 |
| Last | 0.1431 | 160.10 | 425.28 | 143.44 | 528.19 |
| Change | +0.0031 | +3.21 | +5.90 | +4.52 | +12.64 |
| Percent Change | +2.21% | +2.05% | +1.41% | +3.25% | +2.45% |
| Volume | 6,784,400 | 3,001,500 | 2,591,400 | 5,757,000 | 1,497,000 |
| 20-Day Average Volume | 42,310,414 | 4,132,920 | 2,742,280 | 6,598,015 | 1,358,215 |
| Previous | 0.1400 | 156.89 | 419.38 | 138.92 | 515.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1707 | 163.55 | 398.06 | 133.77 | 494.71 |
| 20-Day Raw Stochastic | 8.08% | 30.93% | 96.91% | 97.24% | 77.85% |
| 20-Day Relative Strength | 40.45 | 41.42 | 71.50 | 64.49 | 62.99 |
| Weighted Alpha | -74.26 | -9.03 | +49.93 | +24.73 | +36.06 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 80% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 08/11/26 | +0.85% since 08/11/26 | +2.65% since 08/11/26 | +5.65% since 08/11/26 | -0.28% since 08/11/26 |
| Low | 0.1382 on 08/18/26 | 154.53 on 08/14/26 | 409.00 on 08/12/26 | 133.29 on 08/12/26 | 502.29 on 08/14/26 |
| High | 0.1856 on 08/12/26 | 160.64 on 08/18/26 | 427.39 on 08/18/26 | 143.89 on 08/18/26 | 533.78 on 08/18/26 |
| 1-Month | |||||
| %Chg | -15.87% since 07/17/26 | -5.21% since 07/17/26 | +16.10% since 07/17/26 | +6.82% since 07/17/26 | +8.76% since 07/17/26 |
| Low | 0.1321 on 07/24/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 0.2682 on 07/28/26 | 175.04 on 07/29/26 | 427.39 on 08/18/26 | 143.89 on 08/18/26 | 546.17 on 08/10/26 |
| 3-Month | |||||
| %Chg | -25.74% since 05/18/26 | -12.95% since 05/18/26 | +31.10% since 05/18/26 | +10.62% since 05/18/26 | +20.98% since 05/18/26 |
| Low | 0.1138 on 07/14/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.2682 on 07/28/26 | 196.41 on 07/02/26 | 427.39 on 08/18/26 | 143.89 on 08/18/26 | 546.17 on 08/10/26 |
| 6-Month | |||||
| %Chg | -93.41% since 02/18/26 | -23.28% since 02/18/26 | +12.00% since 02/18/26 | -6.09% since 02/18/26 | +12.31% since 02/18/26 |
| Low | 0.1138 on 07/14/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 2.2263 on 02/19/26 | 209.93 on 02/27/26 | 427.39 on 08/18/26 | 153.26 on 02/20/26 | 546.17 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,857 | 243,321,936 | 226,730,256 | 172,254,544 | 130,849,160 |
| Shares Outstanding, K | 234,696 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 48,470,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -170,370,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 9,240,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | 16,900,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 2.04 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/13/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.11 | 18.56 | 0.00 | 29.72 |