Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | GOLD | FNV | AEM | GFI |
| Company | Gold Resource Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4848 | 16.54 | 118.93 | 63.87 | 16.90 |
| High | 0.5002 | 16.89 | 120.53 | 64.98 | 17.41 |
| Low | 0.4814 | 16.43 | 117.74 | 63.26 | 16.69 |
| Last | 0.5000 | 16.89 | 120.85 | 65.02 | 17.40 |
| Change | +0.0300 | +0.37 | +1.84 | +1.33 | +0.44 |
| % Change | +6.38% | +2.24% | +1.55% | +2.09% | +2.59% |
| Volume | 484,854 | 23,766,176 | 238,741 | 2,347,925 | 1,692,496 |
| 20-Day Average Volume | 1,362,595 | 30,249,531 | 682,490 | 3,824,594 | 4,961,575 |
| Previous Close | 0.4700 | 16.52 | 119.01 | 63.69 | 16.96 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5299 | 17.20 | 119.93 | 62.02 | 17.20 |
| 20-Day Raw Stochastic | 32.02% | 25.81% | 62.23% | 98.51% | 50.70% |
| 20-Day Relative Strength | 54.67% | 52.58% | 55.27% | 68.83% | 58.48% |
| Weighted Alpha | -31.66 | -6.74 | -17.15 | +28.15 | +19.41 |
| Today's Opinion | 56% Buy | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 04/18/24 | -0.85% since 04/18/24 | -1.21% since 04/18/24 | +2.08% since 04/18/24 | -2.14% since 04/18/24 |
| Low | 0.4500 on 04/19/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 16.31 on 04/23/24 |
| High | 0.5250 on 04/22/24 | 17.24 on 04/19/24 | 122.17 on 04/19/24 | 64.89 on 04/25/24 | 17.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | +38.58% since 03/25/24 | +8.13% since 03/25/24 | +4.64% since 03/25/24 | +15.68% since 03/25/24 | +14.79% since 03/25/24 |
| Low | 0.3500 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 15.27 on 03/26/24 |
| High | 0.7100 on 04/04/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.89 on 04/25/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +77.30% since 01/25/24 | +7.99% since 01/25/24 | +10.02% since 01/25/24 | +30.18% since 01/25/24 | +27.59% since 01/25/24 |
| Low | 0.2153 on 01/31/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
| High | 0.7100 on 04/04/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.89 on 04/25/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +21.57% since 10/25/23 | +1.54% since 10/25/23 | -12.57% since 10/25/23 | +32.74% since 10/25/23 | +29.29% since 10/25/23 |
| Low | 0.2153 on 01/31/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
| High | 0.7100 on 04/04/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 64.89 on 04/25/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,716 | 29,003,108 | 22,886,458 | 31,756,088 | 15,179,606 |
| Shares Outstanding, K | 88,758 | 1,755,636 | 192,307 | 498,604 | 895,024 |
| Annual Sales | 97,730,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | -16,020,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 21,140,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
| Last Quarter Net Income | -3,060,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
| 60-Month Beta | 1.61 | 0.58 | 0.71 | 1.06 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/13/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
| Most Recent Dividend | 0.010 on 12/14/22 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 12/14/22 | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 33.61 | 28.22 | 0.00 |