Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | TRI | IQV | APTV | SPOT |
| Company | Gopher Protocol Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0548 | 153.71 | 235.95 | 70.12 | 301.13 |
| High | 0.0548 | 154.62 | 239.92 | 70.97 | 319.30 |
| Low | 0.0485 | 153.21 | 232.12 | 69.69 | 298.50 |
| Last | 0.0490 | 153.59 | 238.62 | 70.25 | 303.31 |
| Change | -0.0050 | +0.60 | +7.28 | +0.15 | +31.07 |
| % Change | -9.26% | +0.39% | +3.15% | +0.21% | +11.41% |
| Volume | 506,400 | 323,400 | 1,112,700 | 1,902,700 | 11,386,101 |
| 20-Day Average Volume | 1,392,890 | 322,290 | 753,445 | 2,145,555 | 2,777,945 |
| Previous Close | 0.0540 | 152.99 | 231.34 | 70.10 | 272.24 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 153.27 | 239.09 | 74.60 | 287.88 |
| 20-Day Raw Stochastic | 4.30% | 50.00% | 51.11% | 11.78% | 74.10% |
| 20-Day Relative Strength | 35.46% | 49.64% | 49.37% | 37.62% | 61.92% |
| Weighted Alpha | -96.56 | +19.39 | +24.90 | -34.10 | +141.48 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | +0.85% since 04/16/24 | +4.14% since 04/16/24 | -2.35% since 04/16/24 | +1.75% since 04/16/24 |
| Low | 0.0450 on 07/29/19 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 267.76 on 04/22/24 |
| High | 0.0590 on 07/31/19 | 154.62 on 04/23/24 | 239.92 on 04/23/24 | 71.89 on 04/17/24 | 319.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -1.77% since 03/22/24 | -5.46% since 03/22/24 | -10.76% since 03/22/24 | +14.48% since 03/22/24 |
| Low | 0.0450 on 07/29/19 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 257.56 on 03/27/24 |
| High | 0.1500 on 07/05/19 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 80.81 on 04/01/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | +2.31% since 01/23/24 | +11.75% since 01/23/24 | -13.95% since 01/23/24 | +46.73% since 01/23/24 |
| Low | 0.0450 on 07/29/19 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 209.18 on 01/24/24 |
| High | 0.2250 on 07/01/19 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | +24.68% since 10/23/23 | +29.89% since 10/23/23 | -21.64% since 10/23/23 | +96.18% since 10/23/23 |
| Low | 0.0450 on 07/29/19 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 155.00 on 10/26/23 |
| High | 0.9300 on 02/13/19 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 69,062,136 | 41,988,208 | 19,114,796 | 53,992,540 |
| Shares Outstanding, K | 220,866 | 451,416 | 181,500 | 272,679 | 198,327 |
| Annual Sales | 51,570,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
| Annual Net Income | -51,770,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
| Last Quarter Sales | 13,390,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 3,953,990,000 |
| Last Quarter Net Income | -8,110,000 | 678,000,000 | 469,000,000 | 905,000,000 | -75,710,000 |
| 60-Month Beta | 3.22 | 0.65 | 1.50 | 1.90 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | -0.39 on 02/06/24 |
| Latest Earnings Date | 08/12/19 | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 24.55 | 14.33 | 0.00 |