Gopher Protocol Inc (GOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOPH | FRSX | SHPW | ||
| Company | Gopher Protocol Inc | Foresight Autonomous Holdings Ltd ADR | Shapeways Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0548 | 1.0000 | 1.6000 | ||
| High | 0.0548 | 1.1200 | 1.7099 | ||
| Low | 0.0485 | 1.0000 | 1.6000 | ||
| Last | 0.0490 | 1.0600 | 1.7099 | ||
| Change | -0.0050 | +0.0400 | +0.0899 | ||
| % Change | -9.26% | +3.92% | +5.55% | ||
| Volume | 506,400 | 29,200 | 1,600 | ||
| 20-Day Average Volume | 1,392,890 | 234,430 | 5,960 | ||
| Previous Close | 0.0540 | 1.0200 | 1.6200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0689 | 1.1210 | 1.7649 | ||
| 20-Day Raw Stochastic | 4.30% | 22.22% | 27.48% | ||
| 20-Day Relative Strength | 35.46% | 47.16% | 46.81% | ||
| Weighted Alpha | -96.56 | -36.62 | -39.44 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/26/19 | -7.83% since 04/16/24 | +2.39% since 04/16/24 | ||
| Low | 0.0450 on 07/29/19 | 1.0000 on 04/23/24 | 1.6000 on 04/23/24 | ||
| High | 0.0590 on 07/31/19 | 1.1700 on 04/17/24 | 1.7099 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -65.52% since 07/02/19 | -9.40% since 03/22/24 | -7.32% since 03/22/24 | ||
| Low | 0.0450 on 07/29/19 | 1.0000 on 04/23/24 | 1.6000 on 04/23/24 | ||
| High | 0.1500 on 07/05/19 | 1.2700 on 04/03/24 | 2.0000 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -72.76% since 05/02/19 | +7.20% since 01/23/24 | -22.28% since 01/23/24 | ||
| Low | 0.0450 on 07/29/19 | 0.9490 on 03/18/24 | 1.6000 on 04/23/24 | ||
| High | 0.2250 on 07/01/19 | 1.6400 on 01/29/24 | 2.6000 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -86.67% since 02/01/19 | -32.05% since 10/23/23 | -22.98% since 10/23/23 | ||
| Low | 0.0450 on 07/29/19 | 0.9000 on 01/23/24 | 1.6000 on 04/23/24 | ||
| High | 0.9300 on 02/13/19 | 2.1000 on 11/28/23 | 2.9800 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,822 | 11,043 | 10,719 | ||
| Shares Outstanding, K | 220,866 | 10,826 | 6,616 | ||
| Annual Sales | 51,570,000 | 500,000 | 34,460,000 | ||
| Annual Net Income | -51,770,000 | -18,410,000 | -43,910,000 | ||
| Last Quarter Sales | 13,390,000 | 140,000 | 9,450,000 | ||
| Last Quarter Net Income | -8,110,000 | -3,550,000 | -10,530,000 | ||
| 60-Month Beta | 3.22 | 2.12 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 03/27/24 | -1.07 on 03/28/24 | ||
| Latest Earnings Date | 08/12/19 | 04/04/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||