Canada Goose Holdings Inc (GOOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOOS | TPR | GPS | LB | FTCH |
Company | Canada Goose Holdings Inc | Tapestry Inc | Gap Inc | L Brands Inc | Farfetch Ltd Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.35 | 39.85 | 20.00 | 80.65 | 0.7600 |
High | 11.38 | 39.91 | 20.08 | 82.00 | 0.7620 |
Low | 11.04 | 38.95 | 19.65 | 79.24 | 0.6400 |
Last | 11.12 | 39.32 | 20.02 | 79.92 | 0.6428 |
Change | -0.38 | -0.71 | -0.09 | -0.15 | -0.0983 |
% Change | -3.30% | -1.77% | -0.45% | -0.19% | -13.26% |
Volume | 98,071 | 1,131,271 | 1,205,163 | 4,270,600 | 36,467,500 |
20-Day Average Volume | 602,933 | 4,028,159 | 6,830,175 | 4,659,530 | 44,093,473 |
Previous Close | 11.50 | 40.03 | 20.11 | 80.07 | 0.7411 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 11.35 | 42.27 | 22.97 | 75.49 | 1.2060 |
20-Day Raw Stochastic | 25.58% | 5.73% | 4.26% | 84.19% | 0.00% |
20-Day Relative Strength | 42.96% | 34.24% | 36.19% | 64.10% | 32.35% |
Weighted Alpha | -40.27 | -0.01 | +80.66 | +181.81 | -79.20 |
Today's Opinion | 72% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 04/18/24 | -3.01% since 04/18/24 | -4.90% since 04/18/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 |
Low | 11.04 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 |
High | 11.69 on 04/23/24 | 41.08 on 04/19/24 | 21.23 on 04/23/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 |
1-Month | |||||
%Chg | -6.50% since 03/25/24 | -13.77% since 03/25/24 | -28.34% since 03/25/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 |
Low | 10.69 on 04/15/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 |
High | 12.51 on 04/01/24 | 48.33 on 04/01/24 | 28.33 on 03/26/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 |
3-Month | |||||
%Chg | -5.14% since 01/25/24 | +2.67% since 01/25/24 | +2.51% since 01/25/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 |
Low | 10.69 on 04/15/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 |
High | 14.40 on 02/22/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 |
6-Month | |||||
%Chg | -7.12% since 10/25/23 | +40.99% since 10/25/23 | +53.14% since 10/25/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 |
Low | 9.80 on 11/01/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 |
High | 14.40 on 02/22/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,114,764 | 9,181,521 | 7,511,347 | 21,999,152 | 253,797 |
Shares Outstanding, K | 96,936 | 229,366 | 373,513 | 274,749 | 394,831 |
Annual Sales | 920,660,000 | 6,660,900,000 | 14,889,000,000 | 11,847,000,000 | 2,316,680,000 |
Annual Net Income | 55,000,000 | 936,000,000 | 502,000,000 | 844,000,000 | 359,290,000 |
Last Quarter Sales | 447,910,000 | 2,084,500,000 | 4,298,000,000 | 3,024,000,000 | 572,090,000 |
Last Quarter Net Income | 95,910,000 | 322,300,000 | 185,000,000 | 277,000,000 | -271,870,000 |
60-Month Beta | 1.48 | 1.57 | 2.28 | 1.75 | 2.87 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/01/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 |
Latest Earnings Date | 05/16/24 | 05/09/24 | 05/23/24 | 08/18/21 | 11/29/23 |
Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.150 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 03/07/24 | 04/09/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.01 | 9.19 | 14.62 | 14.04 | 0.00 |