Canada Goose Holdings Inc (GOOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOS | LEVI | LB | TPR | FTCH |
| Company | Canada Goose Holdings Inc | Levi Strauss & Company Cl A | L Brands Inc | Tapestry Inc | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.29 | 20.70 | 80.65 | 40.51 | 0.7600 |
| High | 11.38 | 20.70 | 82.00 | 40.51 | 0.7620 |
| Low | 11.03 | 20.70 | 79.24 | 40.51 | 0.6400 |
| Last | 11.24 | 20.70 | 79.92 | 40.51 | 0.6428 |
| Change | +0.04 | +0.04 | -0.15 | +0.02 | -0.0983 |
| % Change | +0.36% | +0.19% | -0.19% | +0.05% | -13.26% |
| Volume | 516,300 | 977 | 4,270,600 | 497 | 36,467,500 |
| 20-Day Average Volume | 802,745 | 4,636,124 | 4,659,530 | 3,622,895 | 44,093,473 |
| Previous Close | 11.20 | 20.66 | 80.07 | 40.49 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 19.77 | 75.49 | 43.92 | 1.2060 |
| 20-Day Raw Stochastic | 28.95% | 58.78% | 84.19% | 6.40% | 0.00% |
| 20-Day Relative Strength | 43.21% | 61.29% | 64.10% | 36.23% | 32.35% |
| Weighted Alpha | -39.03 | +52.82 | +181.81 | +2.52 | -79.20 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/10/24 | +4.23% since 04/11/24 | +3.18% since 07/26/21 | -3.13% since 04/11/24 | -45.29% since 12/11/23 |
| Low | 10.69 on 04/15/24 | 19.07 on 04/12/24 | 75.08 on 07/27/21 | 39.97 on 04/16/24 | 0.3996 on 12/18/23 |
| High | 11.38 on 04/17/24 | 20.75 on 04/17/24 | 82.00 on 08/02/21 | 42.32 on 04/15/24 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | -9.50% since 03/15/24 | +13.24% since 03/18/24 | +7.93% since 07/02/21 | -13.24% since 03/18/24 | -75.93% since 11/17/23 |
| Low | 10.69 on 04/15/24 | 18.15 on 03/19/24 | 68.84 on 07/08/21 | 39.97 on 04/16/24 | 0.3996 on 12/18/23 |
| High | 12.59 on 03/21/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 48.33 on 04/01/24 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | -4.01% since 01/17/24 | +33.46% since 01/18/24 | +21.27% since 04/30/21 | +13.06% since 01/18/24 | -81.75% since 09/18/23 |
| Low | 10.69 on 04/15/24 | 15.16 on 01/26/24 | 61.52 on 06/18/21 | 35.52 on 01/19/24 | 0.3996 on 12/18/23 |
| High | 14.40 on 02/22/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | -15.81% since 10/17/23 | +41.49% since 10/18/23 | +81.18% since 02/02/21 | +41.64% since 10/18/23 | -93.05% since 06/16/23 |
| Low | 9.80 on 11/01/23 | 13.22 on 11/01/23 | 43.23 on 02/03/21 | 25.99 on 11/01/23 | 0.3996 on 12/18/23 |
| High | 14.40 on 02/22/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,561 | 8,223,279 | 21,999,152 | 9,287,029 | 253,797 |
| Shares Outstanding, K | 96,936 | 398,029 | 274,749 | 229,366 | 394,831 |
| Annual Sales | 920,660,000 | 6,179,000,000 | 11,847,000,000 | 6,660,900,000 | 2,316,680,000 |
| Annual Net Income | 55,000,000 | 249,600,000 | 844,000,000 | 936,000,000 | 359,290,000 |
| Last Quarter Sales | 447,910,000 | 1,557,600,000 | 3,024,000,000 | 2,084,500,000 | 572,090,000 |
| Last Quarter Net Income | 95,910,000 | -10,600,000 | 277,000,000 | 322,300,000 | -271,870,000 |
| 60-Month Beta | 1.48 | 1.22 | 1.75 | 1.57 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 0.26 on 04/03/24 | 1.25 on 05/19/21 | 1.63 on 02/08/24 | -0.21 on 08/17/23 |
| Latest Earnings Date | 05/16/24 | 04/03/24 | 08/18/21 | 05/09/24 | 11/29/23 |
| Most Recent Dividend | N/A | 0.120 on 02/06/24 | 0.150 on 06/03/21 | 0.350 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/24 | 06/03/21 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 20.01 | 14.04 | 9.52 | 0.00 |