Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | BIDU | SHOP |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Baidu Inc ADR | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 157.49 | 159.09 | 70.15 | 99.67 | 74.40 |
| High | 159.57 | 161.39 | 70.22 | 99.92 | 74.72 |
| Low | 157.16 | 158.82 | 67.36 | 98.26 | 71.65 |
| Last | 159.13 | 161.10 | 69.36 | 99.19 | 72.26 |
| Change | +0.87 | +1.18 | -1.44 | +0.96 | -1.75 |
| % Change | +0.55% | +0.74% | -2.03% | +0.98% | -2.36% |
| Volume | 22,779,100 | 19,485,600 | 27,515,500 | 2,939,400 | 6,086,500 |
| 20-Day Average Volume | 25,314,885 | 18,401,301 | 17,419,695 | 2,897,010 | 7,772,135 |
| Previous Close | 158.26 | 159.92 | 70.80 | 98.23 | 74.01 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.15 | 156.60 | 74.12 | 101.53 | 73.17 |
| 20-Day Raw Stochastic | 90.35% | 94.81% | 17.15% | 31.55% | 37.35% |
| 20-Day Relative Strength | 62.20% | 63.19% | 39.57% | 45.35% | 45.39% |
| Weighted Alpha | +46.55 | +47.40 | +100.68 | -22.45 | +19.91 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 04/17/24 | +2.69% since 04/17/24 | -3.59% since 04/17/24 | +5.06% since 04/17/24 | +4.11% since 04/17/24 |
| Low | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 67.36 on 04/24/24 | 94.45 on 04/19/24 | 68.15 on 04/18/24 |
| High | 159.57 on 04/24/24 | 161.39 on 04/24/24 | 72.86 on 04/18/24 | 99.92 on 04/24/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.54% since 03/22/24 | +6.15% since 03/22/24 | -13.55% since 03/22/24 | -2.93% since 03/22/24 | -8.21% since 03/22/24 |
| Low | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 67.36 on 04/24/24 | 94.25 on 04/17/24 | 68.01 on 04/16/24 |
| High | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 81.04 on 03/25/24 | 109.91 on 04/04/24 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | +7.01% since 01/24/24 | +7.15% since 01/24/24 | +8.78% since 01/24/24 | -10.33% since 01/24/24 | -10.49% since 01/24/24 |
| Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 63.71 on 01/25/24 | 94.25 on 04/17/24 | 68.01 on 04/16/24 |
| High | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 82.14 on 03/04/24 | 114.11 on 02/27/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +14.64% since 10/24/23 | +14.97% since 10/24/23 | +56.96% since 10/24/23 | -10.98% since 10/24/23 | +38.03% since 10/24/23 |
| Low | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 40.09 on 10/26/23 | 94.25 on 04/17/24 | 45.50 on 10/31/23 |
| High | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 82.14 on 03/04/24 | 126.23 on 11/27/23 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,967,646,560 | 1,988,285,280 | 147,362,496 | 34,444,248 | 95,219,040 |
| Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,081,391 | 350,649 | 1,286,570 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 | 7,060,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 | 132,000,000 |
| Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 5,005,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 379,000,000 | 657,000,000 |
| 60-Month Beta | 1.05 | 1.05 | 1.36 | 0.68 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 3.08 on 02/28/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | 05/16/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.94 | 27.23 | 80.21 | 10.59 | 261.30 |