Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alphabet Class A (GOOGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1,103.71 1,093.37 155.86 193.65 64.73
High 1,120.95 1,110.36 157.35 197.25 65.52
Low 1,097.03 1,087.75 153.55 190.89 64.00
Last 1,105.18 1,096.46 154.05 191.92 64.24
Change +7.27 +8.49 -0.87 +0.04 -0.26
% Change +0.66% +0.78% -0.56% +0.02% -0.40%
Volume 2,064,200 1,267,600 19,761,301 2,911,600 2,038,600
20-Day Average Volume 1,998,415 1,657,295 24,921,795 2,917,255 2,006,910
Previous Close 1,097.91 1,087.97 154.92 191.88 64.50
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,156.26 1,146.13 159.26 210.42 67.36
20-Day Raw Stochastic 19.71% 19.90% 21.63% 6.70% 23.85%
20-Day Relative Strength 39.00% 39.29% 39.31% 33.55% 35.09%
Weighted Alpha +5.40 +6.10 -17.50 -31.50 +8.80
Today's Opinion 72% Sell 72% Sell 72% Sell 96% Sell 88% Sell
Previous Opinion 80% Sell 80% Sell 72% Sell 96% Sell 88% Sell
Last Month's Opinion 16% Sell 16% Sell 48% Sell 8% Sell 48% Sell
Performance  
5-Days  
%Chg -1.37% since 10/12/18 -1.23% since 10/12/18 +0.20% since 10/12/18 -6.09% since 10/12/18 +1.97% since 10/12/18
Low 1,086.34 on 10/18/18 1,077.09 on 10/18/18 152.55 on 10/15/18 190.10 on 10/18/18 62.24 on 10/15/18
High 1,147.00 on 10/17/18 1,128.99 on 10/17/18 160.49 on 10/17/18 203.75 on 10/17/18 65.77 on 10/17/18
1-Month  
%Chg -5.88% since 09/19/18 -6.37% since 09/19/18 -5.53% since 09/19/18 -15.23% since 09/19/18 -12.88% since 09/19/18
Low 1,075.89 on 10/11/18 1,068.27 on 10/11/18 149.16 on 10/11/18 189.00 on 10/11/18 61.34 on 10/11/18
High 1,224.52 on 10/02/18 1,209.96 on 10/02/18 171.77 on 09/27/18 234.88 on 09/21/18 74.65 on 09/21/18
3-Month  
%Chg -7.83% since 07/19/18 -7.62% since 07/19/18 -25.97% since 07/19/18 -26.87% since 07/19/18 -17.89% since 07/19/18
Low 1,075.89 on 10/11/18 1,068.27 on 10/11/18 149.16 on 10/11/18 189.00 on 10/11/18 61.34 on 10/11/18
High 1,291.44 on 07/27/18 1,273.89 on 07/27/18 218.62 on 07/25/18 265.73 on 07/24/18 81.24 on 07/27/18
6-Month  
%Chg +1.44% since 04/19/18 +0.81% since 04/19/18 -8.36% since 04/19/18 -19.06% since 04/19/18 -11.34% since 04/19/18
Low 1,007.89 on 05/03/18 1,006.29 on 05/03/18 149.16 on 10/11/18 189.00 on 10/11/18 61.34 on 10/11/18
High 1,291.44 on 07/27/18 1,273.89 on 07/27/18 218.62 on 07/25/18 284.22 on 05/16/18 83.08 on 06/21/18
Key Statistics  
Market Capitalization, $K 764,090,496 757,172,736 450,042,592 66,536,312 10,933,395
Shares Outstanding, K 695,950 695,950 2,905,000 346,760 169,510
Annual Sales, $M 110,855,000,000 110,855,000,000 40,653,000,000 13,034,000,000 2,503,000,000
Annual Net Income, $M 12,662,000,000 12,662,000,000 15,934,000,000 2,812,000,000 218,320,000
Last Quarter Sales, $M 32,657,000,000 32,657,000,000 13,231,000,000 4,075,010,000 662,760,000
Last Quarter Net Income, $M 3,195,000,000 3,195,000,000 5,106,000,000 1,004,470,000 43,060,000
36-Month Beta 1.10 1.11 0.42 1.49 0.47
Per-Share Information  
Most Recent Earnings N/A 11.75 on 07/23/18 1.74 on 07/25/18 3.18 on 07/31/18 0.83 on 07/31/18
Latest Earnings Date 10/25/18 10/25/18 10/30/18 10/25/18 10/29/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 27.54 27.25 22.08 19.19 31.73
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar