Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alphabet Class A (GOOGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1,143.82 1,137.49 180.80 255.99 65.41
High 1,166.88 1,159.88 185.39 256.42 65.65
Low 1,141.82 1,135.11 180.41 249.50 65.03
Last Price 1,164.16 1,155.81 185.37 254.34 65.65
Change +20.66 +18.30 +4.08 -1.64 +0.02
% Change +1.81% +1.61% +2.25% -0.64% +0.03%
Volume 1,477,400 1,617,500 21,054,699 2,300,200 1,330,300
20-Day Average Volume 1,330,190 1,176,145 19,344,926 2,053,085 1,871,480
Previous Close 1,143.50 1,137.51 181.29 255.98 65.63
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,101.96 1,094.05 181.67 246.91 65.60
20-Day Raw Stochastic 97.62% 96.46% 75.19% 65.64% 27.32%
20-Day Relative Strength 76.44% 77.55% 57.12% 58.93% 64.35%
Weighted Alpha +41.40 +44.20 +38.00 +46.70 +11.30
Today's Opinion 100% Buy 100% Buy 64% Buy 56% Buy 48% Buy
Previous Opinion 96% Buy 96% Buy 8% Buy 72% Buy 32% Buy
Last Month's Opinion 96% Buy 96% Buy 48% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg +2.96% since 01/12/18 +2.99% since 01/12/18 +3.35% since 01/12/18 +0.51% since 01/12/18 +0.20% since 01/12/18
Low 1,123.49 on 01/17/18 1,117.01 on 01/17/18 175.80 on 01/17/18 249.50 on 01/22/18 64.18 on 01/16/18
High 1,166.88 on 01/22/18 1,159.88 on 01/22/18 185.39 on 01/22/18 265.77 on 01/16/18 65.87 on 01/19/18
1-Month  
%Chg +8.92% since 12/22/17 +9.03% since 12/22/17 +4.61% since 12/22/17 +6.40% since 12/22/17 +0.31% since 12/22/17
Low 1,052.70 on 12/29/17 1,044.77 on 12/28/17 174.67 on 12/26/17 232.50 on 12/29/17 64.18 on 01/16/18
High 1,166.88 on 01/22/18 1,159.88 on 01/22/18 188.90 on 01/08/18 265.77 on 01/16/18 69.56 on 01/09/18
3-Month  
%Chg +15.83% since 10/20/17 +16.96% since 10/20/17 +5.94% since 10/20/17 -3.99% since 10/20/17 +26.57% since 10/20/17
Low 977.08 on 10/24/17 960.52 on 10/25/17 168.89 on 10/25/17 225.50 on 12/05/17 50.96 on 10/24/17
High 1,166.88 on 01/22/18 1,159.88 on 01/22/18 188.90 on 01/08/18 268.51 on 10/25/17 69.56 on 01/09/18
6-Month  
%Chg +17.14% since 07/21/17 +18.80% since 07/21/17 +12.73% since 07/21/17 +31.66% since 07/21/17 +25.94% since 07/21/17
Low 918.60 on 08/21/17 903.40 on 08/21/17 161.56 on 09/25/17 193.02 on 07/24/17 44.65 on 08/21/17
High 1,166.88 on 01/22/18 1,159.88 on 01/22/18 188.90 on 01/08/18 274.97 on 10/17/17 69.56 on 01/09/18
Key Statistics  
Market Capitalization, $K 794,503,808 790,341,952 526,794,272 88,763,624 11,101,314
Shares Outstanding, K 694,800 694,800 2,905,810 346,760 169,150
Annual Sales, $M 90,272 90,272 27,638 10,161 2,340
Annual Net Income, $M 19,478,000,000 19,478,000,000 10,217,000,000 1,675,400,000 316,130,000
Last Quarter Sales, $M 27,772 27,772 10,328 3,521 621
Last Quarter Net Income, $M 6,732 6,732 4,707 1,192 61
36-Month Beta 0.89 0.93 0.68 1.90 0.68
Per-Share Information  
Most Recent Earnings N/A 9.57 on 10/26/17 1.59 on 11/01/17 3.89 on 10/26/17 0.62 on 10/24/17
Latest Earnings Date 02/01/18 02/01/18 01/31/18 02/22/18 02/06/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 38.03 37.82 34.64 32.27 33.90
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.