Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alphabet Class A (GOOGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1,059.20 1,052.00 165.43 233.82 72.00
High 1,064.49 1,057.00 166.10 238.36 72.24
Low 1,012.85 1,010.59 158.19 228.50 70.31
Last 1,022.64 1,019.98 159.69 231.41 70.97
Change -51.17 -47.47 -6.15 -0.01 -0.70
% Change -4.77% -4.45% -3.71% unch -0.98%
Volume 6,409,300 4,759,400 35,069,801 2,220,200 1,174,700
20-Day Average Volume 2,522,030 2,160,060 39,025,211 2,366,095 1,391,655
Previous Close 1,073.81 1,067.45 165.84 231.42 71.67
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,038.60 1,034.12 161.28 228.39 71.22
20-Day Raw Stochastic 34.04% 34.65% 49.65% 64.56% 52.67%
20-Day Relative Strength 43.26% 43.58% 42.39% 46.32% 50.59%
Weighted Alpha +6.20 +8.20 -1.10 +19.30 +28.50
Today's Opinion 80% Sell 80% Sell 64% Sell 8% Sell 24% Buy
Previous Opinion 16% Sell 16% Sell 24% Sell 40% Sell 48% Buy
Last Month's Opinion 72% Sell 72% Sell 88% Sell 40% Sell 16% Buy
Performance  
5-Days  
%Chg -5.25% since 04/17/18 -5.04% since 04/17/18 -5.32% since 04/17/18 -1.81% since 04/17/18 -2.10% since 04/17/18
Low 1,012.85 on 04/24/18 1,010.59 on 04/24/18 158.19 on 04/24/18 228.50 on 04/24/18 70.31 on 04/24/18
High 1,097.51 on 04/19/18 1,094.17 on 04/19/18 168.45 on 04/23/18 240.40 on 04/19/18 73.19 on 04/18/18
1-Month  
%Chg -0.38% since 03/23/18 -0.16% since 03/23/18 +0.19% since 03/23/18 +0.58% since 03/23/18 +1.11% since 03/23/18
Low 984.00 on 03/28/18 980.64 on 03/28/18 149.02 on 03/26/18 213.56 on 04/04/18 68.50 on 04/04/18
High 1,097.51 on 04/19/18 1,094.17 on 04/19/18 169.00 on 04/17/18 241.21 on 03/27/18 73.19 on 04/18/18
3-Month  
%Chg -12.69% since 01/24/18 -12.39% since 01/24/18 -14.40% since 01/24/18 -10.29% since 01/24/18 +7.50% since 01/24/18
Low 984.00 on 03/28/18 980.64 on 03/28/18 149.02 on 03/26/18 207.74 on 02/09/18 61.00 on 02/09/18
High 1,198.00 on 01/29/18 1,186.89 on 01/29/18 195.32 on 02/01/18 270.58 on 03/12/18 78.28 on 03/09/18
6-Month  
%Chg +3.45% since 10/24/17 +5.09% since 10/24/17 -7.05% since 10/24/17 -12.34% since 10/24/17 +36.72% since 10/24/17
Low 977.72 on 10/25/17 960.52 on 10/25/17 149.02 on 03/26/18 207.74 on 02/09/18 51.79 on 11/02/17
High 1,198.00 on 01/29/18 1,186.89 on 01/29/18 195.32 on 02/01/18 270.58 on 03/12/18 78.28 on 03/09/18
Key Statistics  
Market Capitalization, $K 746,061,760 741,642,880 481,765,184 80,247,200 12,182,466
Shares Outstanding, K 694,780 694,780 2,905,000 346,760 169,980
Annual Sales, $M 110,855 110,855 40,653 13,034 2,503
Annual Net Income, $M 12,662,000,000 12,662,000,000 15,934,000,000 2,812,000,000 218,320,000
Last Quarter Sales, $M 32,323 32,323 12,972 4,019 663
Last Quarter Net Income, $M -3,020 -3,020 4,269 719 19
36-Month Beta 1.05 1.08 0.80 1.88 0.67
Per-Share Information  
Most Recent Earnings N/A 9.93 on 04/23/18 2.21 on 01/31/18 2.29 on 02/13/18 0.69 on 02/06/18
Latest Earnings Date 04/23/18 04/23/18 04/25/18 04/26/18 04/30/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 33.66 33.52 27.04 28.35 38.13
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar