Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alphabet Class A (GOOGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1,199.24 1,186.96 208.85 263.36 78.57
High 1,210.77 1,196.86 211.50 265.21 79.18
Low 1,196.59 1,184.22 208.50 259.96 78.05
Last 1,197.88 1,184.91 209.94 259.98 78.91
Change -1.22 -2.05 +1.85 -2.44 +0.67
% Change -0.10% -0.17% +0.89% -0.93% +0.86%
Volume 1,898,100 1,248,300 16,236,100 2,213,700 1,308,600
20-Day Average Volume 1,619,105 1,227,850 16,038,025 3,079,975 2,062,370
Previous Close 1,199.10 1,186.96 208.09 262.42 78.24
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,164.99 1,150.54 202.25 256.45 76.26
20-Day Raw Stochastic 79.48% 82.30% 91.91% 62.83% 72.85%
20-Day Relative Strength 60.60% 60.91% 65.04% 51.37% 56.69%
Weighted Alpha +23.10 +23.90 +31.50 +27.80 +53.70
Today's Opinion 72% Buy 88% Buy 96% Buy 32% Buy 48% Buy
Previous Opinion 96% Buy 96% Buy 96% Buy 40% Buy 48% Buy
Last Month's Opinion 96% Buy 80% Buy 100% Buy 56% Buy 96% Buy
Performance  
5-Days  
%Chg -0.54% since 07/13/18 -0.33% since 07/13/18 +1.26% since 07/13/18 -2.70% since 07/13/18 +2.06% since 07/13/18
Low 1,182.00 on 07/17/18 1,170.60 on 07/17/18 204.84 on 07/17/18 259.10 on 07/17/18 77.20 on 07/17/18
High 1,221.59 on 07/18/18 1,204.50 on 07/18/18 211.50 on 07/20/18 271.08 on 07/17/18 79.18 on 07/20/18
1-Month  
%Chg +1.17% since 06/20/18 +1.29% since 06/20/18 +3.93% since 06/20/18 -1.55% since 06/20/18 -4.12% since 06/20/18
Low 1,106.07 on 06/28/18 1,093.80 on 07/02/18 192.22 on 07/02/18 236.28 on 07/02/18 71.02 on 06/28/18
High 1,221.59 on 07/18/18 1,204.50 on 07/18/18 211.50 on 07/20/18 274.00 on 07/13/18 83.08 on 06/21/18
3-Month  
%Chg +11.19% since 04/20/18 +10.43% since 04/20/18 +26.26% since 04/20/18 +11.82% since 04/20/18 +10.67% since 04/20/18
Low 1,007.89 on 05/03/18 1,006.29 on 05/03/18 156.19 on 04/25/18 222.50 on 04/25/18 68.93 on 05/01/18
High 1,221.59 on 07/18/18 1,204.50 on 07/18/18 211.50 on 07/20/18 284.22 on 05/16/18 83.08 on 06/21/18
6-Month  
%Chg +4.76% since 01/19/18 +4.17% since 01/19/18 +15.80% since 01/19/18 +1.56% since 01/19/18 +20.23% since 01/19/18
Low 984.00 on 03/28/18 980.64 on 03/28/18 149.02 on 03/26/18 207.74 on 02/09/18 61.00 on 02/09/18
High 1,221.59 on 07/18/18 1,204.50 on 07/18/18 211.50 on 07/20/18 284.22 on 05/16/18 83.08 on 06/21/18
Key Statistics  
Market Capitalization, $K 833,314,560 824,877,824 604,501,440 90,996,768 13,350,091
Shares Outstanding, K 694,950 694,950 2,905,000 346,760 170,630
Annual Sales, $M 110,855 110,855 40,653 13,034 2,503
Annual Net Income, $M 12,662,000,000 12,662,000,000 15,934,000,000 2,812,000,000 218,320,000
Last Quarter Sales, $M 31,146 31,146 11,966 3,289 669
Last Quarter Net Income, $M 9,401 9,401 4,988 1,053 54
36-Month Beta 1.07 1.10 0.85 1.83 0.60
Per-Share Information  
Most Recent Earnings N/A 9.93 on 04/23/18 1.69 on 04/25/18 2.60 on 04/26/18 0.79 on 04/30/18
Latest Earnings Date 07/23/18 07/23/18 07/25/18 07/31/18 07/31/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 35.45 34.96 30.79 27.52 40.69
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar