Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | SHOP | TTD |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Trade Desk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 165.32 | 163.27 | 70.55 | 94.61 | 55.01 |
| High | 168.25 | 166.49 | 71.79 | 95.83 | 55.40 |
| Low | 164.51 | 162.45 | 70.33 | 93.06 | 53.42 |
| Last | 167.62 | 165.49 | 71.55 | 94.85 | 53.94 |
| Change | +2.89 | +2.73 | +2.04 | +4.26 | +0.06 |
| % Change | +1.75% | +1.68% | +2.93% | +4.70% | +0.11% |
| Volume | 18,611,000 | 31,995,799 | 13,537,200 | 7,065,100 | 22,269,701 |
| 20-Day Average Volume | 20,600,375 | 33,449,574 | 18,240,564 | 9,462,975 | 13,533,465 |
| Previous Close | 164.73 | 162.76 | 69.51 | 90.59 | 53.88 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.25 | 173.35 | 75.65 | 108.58 | 68.33 |
| 20-Day Raw Stochastic | 17.58% | 16.46% | 17.19% | 14.28% | 1.72% |
| 20-Day Relative Strength | 38.82% | 38.50% | 47.84% | 39.50% | 19.62% |
| Weighted Alpha | +8.30 | +7.55 | -3.78 | +13.41 | -39.84 |
| Today's Opinion | 40% Sell | 40% Sell | 32% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 16% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 03/07/25 | -4.81% since 03/07/25 | -6.19% since 03/07/25 | -5.27% since 03/07/25 | -16.90% since 03/07/25 |
| Low | 163.24 on 03/11/25 | 161.37 on 03/11/25 | 69.36 on 03/13/25 | 89.10 on 03/13/25 | 53.42 on 03/14/25 |
| High | 170.45 on 03/10/25 | 168.46 on 03/10/25 | 75.49 on 03/10/25 | 99.13 on 03/12/25 | 64.60 on 03/10/25 |
| 1-Month | |||||
| %Chg | -10.30% since 02/14/25 | -10.66% since 02/14/25 | -9.91% since 02/14/25 | -26.10% since 02/14/25 | -32.71% since 02/14/25 |
| Low | 163.24 on 03/11/25 | 161.37 on 03/11/25 | 69.36 on 03/13/25 | 89.10 on 03/13/25 | 53.42 on 03/14/25 |
| High | 187.78 on 02/18/25 | 185.96 on 02/18/25 | 82.10 on 02/21/25 | 129.38 on 02/18/25 | 80.75 on 02/18/25 |
| 3-Month | |||||
| %Chg | -12.42% since 12/13/24 | -12.82% since 12/13/24 | +19.39% since 12/13/24 | -17.26% since 12/13/24 | -59.27% since 12/13/24 |
| Low | 163.24 on 03/11/25 | 161.37 on 03/11/25 | 59.33 on 12/17/24 | 89.10 on 03/13/25 | 53.42 on 03/14/25 |
| High | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 82.10 on 02/21/25 | 129.38 on 02/18/25 | 136.42 on 12/17/24 |
| 6-Month | |||||
| %Chg | +5.84% since 09/13/24 | +5.10% since 09/13/24 | -1.28% since 09/13/24 | +30.92% since 09/13/24 | -49.14% since 09/13/24 |
| Low | 157.61 on 09/16/24 | 156.60 on 09/16/24 | 59.33 on 12/17/24 | 71.47 on 09/16/24 | 53.42 on 03/14/25 |
| High | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 87.00 on 10/11/24 | 129.38 on 02/18/25 | 141.53 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,043,287,680 | 2,017,323,200 | 149,468,608 | 122,813,768 | 26,759,040 |
| Shares Outstanding, K | 12,190,000 | 12,190,000 | 2,089,009 | 1,294,821 | 496,089 |
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 | 2,444,830,000 |
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 | 393,080,000 |
| Last Quarter Sales | 96,469,000,000 | 96,469,000,000 | 11,959,000,000 | 2,812,000,000 | 741,010,000 |
| Last Quarter Net Income | 26,536,000,000 | 26,536,000,000 | 6,883,000,000 | 1,293,000,000 | 182,230,000 |
| 60-Month Beta | 1.03 | 1.02 | 1.39 | 2.60 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 02/04/25 | 2.15 on 02/04/25 | 3.21 on 02/05/25 | 0.44 on 02/11/25 | 0.59 on 02/12/25 |
| Latest Earnings Date | 04/24/25 | 04/24/25 | 02/05/25 | 02/11/25 | 02/12/25 |
| Most Recent Dividend | 0.200 on 03/10/25 | 0.200 on 03/10/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/10/25 | 03/10/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 20.22 | 15.24 | 99.55 | 69.08 |