Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | FB | SHOP | UBER |
| Company | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 157.75 | 156.20 | 194.67 | 71.00 | 71.15 |
| High | 157.99 | 156.36 | 202.03 | 71.63 | 71.15 |
| Low | 153.91 | 152.30 | 194.41 | 69.28 | 68.38 |
| Last | 155.56 | 154.01 | 196.64 | 69.94 | 69.20 |
| Change | -1.90 | -2.00 | +0.99 | +0.43 | -2.10 |
| % Change | -1.21% | -1.28% | +0.51% | +0.62% | -2.95% |
| Volume | 9,381,671 | 15,162,722 | 22,267,100 | 6,370,820 | 12,048,097 |
| 20-Day Average Volume | 17,828,223 | 24,438,344 | 28,038,904 | 7,134,283 | 14,864,953 |
| Previous Close | 157.46 | 156.01 | 195.65 | 69.51 | 71.30 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.38 | 154.03 | 193.24 | 74.12 | 75.54 |
| 20-Day Raw Stochastic | 51.82% | 49.00% | 69.95% | 15.18% | 5.45% |
| 20-Day Relative Strength | 56.55% | 56.02% | 48.68% | 38.50% | 37.43% |
| Weighted Alpha | +43.07 | +42.31 | -45.50 | +13.78 | +102.20 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 04/12/24 | -2.43% since 04/12/24 | +4.24% since 06/01/22 | -0.16% since 04/12/24 | -8.25% since 04/12/24 |
| Low | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 68.01 on 04/16/24 | 68.38 on 04/19/24 |
| High | 160.83 on 04/15/24 | 159.24 on 04/15/24 | 202.03 on 06/08/22 | 71.63 on 04/19/24 | 76.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.11% since 03/19/24 | +4.67% since 03/19/24 | -3.50% since 05/06/22 | -9.85% since 03/19/24 | -10.39% since 03/19/24 |
| Low | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 | 68.38 on 04/19/24 |
| High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 | 81.23 on 03/21/24 |
| 3-Month | |||||
| %Chg | +5.08% since 01/19/24 | +5.14% since 01/19/24 | +3.34% since 03/08/22 | -12.65% since 01/19/24 | +6.08% since 01/19/24 |
| Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 | 63.22 on 01/24/24 |
| High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | +11.88% since 10/19/23 | +11.72% since 10/19/23 | -40.51% since 12/08/21 | +34.84% since 10/19/23 | +61.68% since 10/19/23 |
| Low | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 | 40.09 on 10/26/23 |
| High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,957,700,320 | 1,939,672,320 | 532,171,360 | 89,429,480 | 148,403,184 |
| Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 | 2,081,391 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 | 9,936,000,000 |
| Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.05 | 1.05 | 1.37 | 2.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 26.81 | 14.80 | 257.07 | 83.65 |