Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alphabet Cl C (GOOG)

Alphabet Cl C (GOOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1,430.40 1,436.78 229.56 112.10 763.91
High 1,438.96 1,441.32 231.63 113.63 777.22
Low 1,404.73 1,406.01 224.61 108.52 726.03
Last 1,412.18 1,414.30 226.29 109.06 735.19
Change -24.20 -24.95 -3.87 -3.39 -26.83
% Change -1.68% -1.73% -1.68% -3.01% -3.52%
Volume 1,484,200 1,349,100 17,041,400 3,945,700 2,767,200
20-Day Average Volume 1,534,100 1,693,785 24,430,295 6,191,385 3,747,235
Previous Close 1,436.38 1,439.25 230.16 112.45 762.02
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,399.80 1,401.18 221.45 104.54 757.57
20-Day Raw Stochastic 71.97% 72.39% 63.67% 60.58% 31.57%
20-Day Relative Strength 58.15% 58.27% 61.36% 55.16% 56.81%
Weighted Alpha +29.30 +29.30 +32.60 -2.20 +110.30
Today's Opinion 56% Buy 56% Buy 72% Buy 40% Sell 88% Buy
Previous Opinion 56% Buy 56% Buy 72% Buy 8% Sell 100% Buy
Last Month's Opinion 24% Buy 24% Buy 24% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg -0.32% since 05/28/20 -0.28% since 05/28/20 +0.37% since 05/28/20 +2.58% since 05/28/20 -1.24% since 05/28/20
Low 1,404.73 on 06/04/20 1,406.01 on 06/04/20 222.88 on 05/29/20 102.60 on 05/29/20 726.03 on 06/04/20
High 1,446.55 on 06/03/20 1,449.01 on 06/03/20 233.00 on 06/02/20 113.63 on 06/04/20 784.30 on 06/02/20
1-Month  
%Chg +6.44% since 05/04/20 +6.91% since 05/04/20 +10.25% since 05/04/20 +15.09% since 05/04/20 +11.58% since 05/04/20
Low 1,323.91 on 05/14/20 1,323.30 on 05/14/20 200.69 on 05/14/20 90.94 on 05/14/20 662.00 on 05/05/20
High 1,446.55 on 06/03/20 1,449.01 on 06/03/20 240.90 on 05/26/20 120.85 on 05/19/20 844.00 on 05/26/20
3-Month  
%Chg +1.85% since 03/04/20 +2.37% since 03/04/20 +18.01% since 03/04/20 -10.17% since 03/04/20 +43.53% since 03/04/20
Low 1,013.54 on 03/23/20 1,008.87 on 03/23/20 137.10 on 03/18/20 82.00 on 03/18/20 305.30 on 03/18/20
High 1,446.55 on 06/03/20 1,449.01 on 06/03/20 240.90 on 05/26/20 120.85 on 05/19/20 844.00 on 05/26/20
6-Month  
%Chg +6.94% since 12/04/19 +7.23% since 12/04/19 +13.88% since 12/04/19 -4.51% since 12/04/19 +97.63% since 12/04/19
Low 1,013.54 on 03/23/20 1,008.87 on 03/23/20 137.10 on 03/18/20 82.00 on 03/18/20 305.30 on 03/18/20
High 1,532.11 on 02/19/20 1,530.74 on 02/19/20 240.90 on 05/26/20 147.38 on 01/13/20 844.00 on 05/26/20
Key Statistics  
Market Capitalization, $K 980,500,288 982,459,392 655,749,312 38,888,472 89,358,272
Shares Outstanding, K 682,619 682,619 2,849,102 345,829 117,265
Annual Sales 161,857,000,000 161,857,000,000 70,697,000,000 15,429,000,000 1,578,170,000
Annual Net Income 34,343,000,000 34,343,000,000 18,485,000,000 296,000,000 -124,840,000
Last Quarter Sales 41,159,000,000 41,159,000,000 17,737,000,000 3,184,000,000 470,000,000
Last Quarter Net Income 6,836,000,000 6,836,000,000 4,902,000,000 6,000,000 -31,430,000
60-Month Beta 1.06 1.07 1.17 1.42 1.53
Per-Share Information  
Most Recent Earnings 9.87 on 04/28/20 N/A 1.71 on 04/29/20 8.84 on 05/18/20 0.19 on 05/06/20
Latest Earnings Date 07/23/20 07/23/20 07/22/20 05/18/20 05/06/20
Most Recent Dividend 1.520 on 04/27/15 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 29.05 29.11 31.88 17.67 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar