Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alphabet Cl C (GOOG)

Alphabet Cl C (GOOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1,294.07 1,293.18 194.70 119.61 305.00
High 1,304.30 1,302.52 195.70 120.60 314.84
Low 1,293.51 1,292.15 192.74 117.20 302.64
Last 1,298.00 1,296.18 193.19 118.29 314.31
Change -0.80 -1.03 -1.28 -3.51 +8.75
% Change -0.06% -0.08% -0.66% -2.88% +2.86%
Volume 853,700 935,900 11,003,900 3,785,800 1,977,200
20-Day Average Volume 1,340,220 1,503,520 15,287,700 4,478,860 2,409,050
Previous Close 1,298.80 1,297.21 194.47 121.80 305.56
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,275.60 1,274.24 190.01 109.03 309.75
20-Day Raw Stochastic 69.04% 68.03% 70.46% 66.07% 60.90%
20-Day Relative Strength 62.28% 62.02% 56.21% 60.65% 49.16%
Weighted Alpha +24.20 +23.20 +34.20 -32.20 +92.00
Today's Opinion 100% Buy 100% Buy 72% Buy 8% Buy 8% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 8% Buy 24% Sell
Last Month's Opinion 100% Buy 100% Buy 32% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg +0.48% since 11/06/19 +0.40% since 11/06/19 +0.86% since 11/06/19 +10.18% since 11/06/19 +6.54% since 11/06/19
Low 1,293.51 on 11/13/19 1,292.15 on 11/13/19 188.54 on 11/11/19 115.25 on 11/07/19 282.08 on 11/08/19
High 1,323.74 on 11/07/19 1,322.65 on 11/07/19 195.70 on 11/13/19 127.26 on 11/08/19 314.84 on 11/13/19
1-Month  
%Chg +6.79% since 10/11/19 +6.62% since 10/11/19 +4.89% since 10/11/19 +13.02% since 10/11/19 -4.54% since 10/11/19
Low 1,211.76 on 10/14/19 1,211.88 on 10/14/19 181.50 on 10/22/19 100.82 on 10/31/19 282.08 on 11/08/19
High 1,323.74 on 11/07/19 1,322.65 on 11/07/19 198.09 on 10/31/19 127.26 on 11/08/19 349.44 on 10/15/19
3-Month  
%Chg +8.41% since 08/13/19 +8.31% since 08/13/19 +2.52% since 08/13/19 +21.47% since 08/13/19 -14.87% since 08/13/19
Low 1,147.75 on 08/23/19 1,150.00 on 08/23/19 173.09 on 10/02/19 93.39 on 08/15/19 282.08 on 11/08/19
High 1,323.74 on 11/07/19 1,322.65 on 11/07/19 198.09 on 10/31/19 127.26 on 11/08/19 409.61 on 08/27/19
6-Month  
%Chg +14.66% since 05/13/19 +14.04% since 05/13/19 +6.42% since 05/13/19 -21.94% since 05/13/19 +25.33% since 05/13/19
Low 1,025.00 on 06/03/19 1,027.03 on 06/03/19 160.84 on 06/04/19 93.39 on 08/15/19 242.23 on 05/14/19
High 1,323.74 on 11/07/19 1,322.65 on 11/07/19 208.66 on 07/25/19 155.45 on 05/16/19 409.61 on 08/27/19
Key Statistics  
Market Capitalization, $K 895,764,160 894,667,520 554,579,072 42,549,612 34,571,668
Shares Outstanding, K 689,686 689,686 2,851,746 349,340 113,142
Annual Sales 136,819,000,000 136,819,000,000 55,838,000,000 14,876,000,000 1,073,230,000
Annual Net Income 30,736,000,000 30,736,000,000 22,112,000,000 4,010,000,000 -64,550,000
Last Quarter Sales 40,499,000,000 40,499,000,000 17,652,000,000 3,929,000,000 390,550,000
Last Quarter Net Income 7,068,000,000 7,068,000,000 6,091,000,000 -892,000,000 -72,780,000
60-Month Beta 1.00 1.01 1.05 1.72 1.18
Per-Share Information  
Most Recent Earnings 10.12 on 10/28/19 N/A 2.12 on 10/30/19 1.76 on 11/06/19 -0.29 on 10/29/19
Latest Earnings Date 10/28/19 10/28/19 10/30/19 11/06/19 10/29/19
Most Recent Dividend 1.520 on 04/27/15 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 26.51 26.50 30.29 35.24 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar