Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | FB | BIDU | SHOP |
| Company | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Baidu Inc ADR | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 153.36 | 151.33 | 194.67 | 98.85 | 70.43 |
| High | 158.28 | 156.49 | 202.03 | 100.14 | 71.36 |
| Low | 152.77 | 150.87 | 194.41 | 98.36 | 69.57 |
| Last | 157.95 | 156.00 | 196.64 | 99.90 | 70.55 |
| Change | -3.15 | -3.13 | +0.99 | +0.71 | -1.71 |
| % Change | -1.96% | -1.97% | +0.51% | +0.72% | -2.37% |
| Volume | 30,274,684 | 46,490,961 | 22,267,100 | 1,533,878 | 6,731,255 |
| 20-Day Average Volume | 19,083,939 | 26,495,482 | 28,038,904 | 2,818,835 | 7,887,924 |
| Previous Close | 161.10 | 159.13 | 195.65 | 99.19 | 72.26 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.91 | 155.41 | 193.24 | 101.27 | 72.76 |
| 20-Day Raw Stochastic | 64.69% | 60.25% | 69.95% | 36.08% | 22.48% |
| 20-Day Relative Strength | 57.70% | 56.87% | 48.68% | 46.59% | 42.34% |
| Weighted Alpha | +43.46 | +42.61 | -45.50 | -21.70 | +16.04 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/18/24 | -0.01% since 04/18/24 | +4.24% since 06/01/22 | +4.52% since 04/18/24 | +1.50% since 04/18/24 |
| Low | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 | 68.79 on 04/19/24 |
| High | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 100.14 on 04/25/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.50% since 03/25/24 | +3.95% since 03/25/24 | -3.50% since 05/06/22 | -5.45% since 03/25/24 | -10.04% since 03/25/24 |
| Low | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 | 68.01 on 04/16/24 |
| High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | +2.81% since 01/25/24 | +2.72% since 01/25/24 | +3.34% since 03/08/22 | -8.02% since 01/25/24 | -12.35% since 01/25/24 |
| Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 68.01 on 04/16/24 |
| High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +24.69% since 10/25/23 | +24.19% since 10/25/23 | -40.51% since 12/08/21 | -7.48% since 10/25/23 | +45.49% since 10/25/23 |
| Low | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 45.50 on 10/31/23 |
| High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,956,320 | 1,978,463,360 | 532,171,360 | 34,780,876 | 92,967,552 |
| Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 | 1,286,570 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 | 7,060,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 | 132,000,000 |
| Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 | 657,000,000 |
| 60-Month Beta | 1.05 | 1.05 | 1.37 | 0.68 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 | 05/08/24 |
| Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 27.29 | 14.80 | 10.70 | 274.11 |