Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | FB | BIDU | AABA |
| Company | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Baidu Inc ADR | Altaba Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 156.01 | 154.02 | 194.67 | 99.85 | 19.63 |
| High | 156.01 | 154.02 | 202.03 | 99.85 | 19.63 |
| Low | 156.01 | 154.02 | 194.41 | 99.85 | 19.63 |
| Last | 156.01 | 154.02 | 196.64 | 99.85 | 19.63 |
| Change | -5.09 | -5.11 | +0.99 | +0.65 | unch |
| % Change | -3.16% | -3.21% | +0.51% | +0.66% | unch |
| Volume | 178,928 | 290,557 | 22,267,100 | 51,385 | 100 |
| 20-Day Average Volume | 17,579,152 | 24,185,463 | 28,038,904 | 2,745,204 | 17,186,035 |
| Previous Close | 161.10 | 159.13 | 195.65 | 99.19 | 19.63 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 155.31 | 193.24 | 101.27 | 49.97 |
| 20-Day Raw Stochastic | 46.42% | 41.61% | 69.95% | 35.73% | 0.74% |
| 20-Day Relative Strength | 54.77% | 53.94% | 48.68% | 46.50% | 4.34% |
| Weighted Alpha | +41.03 | +40.11 | -45.50 | -21.76 | -21.00 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 04/18/24 | -1.28% since 04/18/24 | +4.24% since 06/01/22 | +4.46% since 04/18/24 | -0.46% since 09/26/19 |
| Low | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 | 19.31 on 09/30/19 |
| High | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 99.92 on 04/24/24 | 19.74 on 09/27/19 |
| 1-Month | |||||
| %Chg | +3.22% since 03/25/24 | +2.63% since 03/25/24 | -3.50% since 05/06/22 | -5.50% since 03/25/24 | -71.73% since 09/03/19 |
| Low | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 | 19.25 on 09/24/19 |
| High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 | 70.85 on 09/23/19 |
| 3-Month | |||||
| %Chg | +1.54% since 01/25/24 | +1.42% since 01/25/24 | +3.34% since 03/08/22 | -8.07% since 01/25/24 | -72.22% since 07/03/19 |
| Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 19.25 on 09/24/19 |
| High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 | 71.26 on 07/26/19 |
| 6-Month | |||||
| %Chg | +23.16% since 10/25/23 | +22.62% since 10/25/23 | -40.51% since 12/08/21 | -7.53% since 10/25/23 | -73.02% since 04/03/19 |
| Low | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 19.25 on 09/24/19 |
| High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 | 79.18 on 05/03/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,956,320 | 1,978,463,360 | 532,171,360 | 34,780,876 | 10,198,000 |
| Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 | 519,511 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 | 5,169,140,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 | -214,320,000 |
| Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 | N/A |
| Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 | N/A |
| 60-Month Beta | 1.05 | 1.05 | 1.37 | 0.68 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 | 07/03/18 |
| Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | 51.500 on 09/24/19 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 27.29 | 14.80 | 10.70 | 0.00 |