Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | AMT | CCI | PLD | PSA |
| Company | Gladstone Comml | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.21 | 172.49 | 95.09 | 104.54 | 261.81 |
| High | 13.39 | 175.89 | 96.30 | 105.13 | 263.98 |
| Low | 13.20 | 171.43 | 94.77 | 104.07 | 261.11 |
| Last | 13.40 | 175.80 | 95.90 | 105.19 | 263.16 |
| Change | +0.18 | +3.50 | +0.82 | +1.11 | +1.72 |
| % Change | +1.36% | +2.03% | +0.86% | +1.07% | +0.66% |
| Volume | 83,516 | 969,241 | 877,890 | 1,292,089 | 139,937 |
| 20-Day Average Volume | 223,002 | 2,589,225 | 2,902,273 | 4,279,340 | 599,394 |
| Previous Close | 13.22 | 172.30 | 95.08 | 104.08 | 261.44 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.33 | 183.99 | 99.06 | 118.98 | 275.27 |
| 20-Day Raw Stochastic | 47.09% | 15.65% | 22.04% | 8.18% | 11.60% |
| 20-Day Relative Strength | 53.03% | 35.04% | 36.23% | 23.84% | 38.77% |
| Weighted Alpha | +11.58 | -15.39 | -21.71 | -21.00 | -11.52 |
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/16/24 | +1.62% since 04/16/24 | +1.72% since 04/16/24 | -8.64% since 04/16/24 | +0.15% since 04/16/24 |
| Low | 12.85 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 13.39 on 04/23/24 | 175.88 on 04/23/24 | 96.48 on 04/18/24 | 111.50 on 04/17/24 | 265.47 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.15% since 03/22/24 | -9.23% since 03/22/24 | -7.03% since 03/22/24 | -18.50% since 03/22/24 | -6.00% since 03/22/24 |
| Low | 12.85 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 13.95 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | unch since 01/23/24 | -13.48% since 01/23/24 | -11.46% since 01/23/24 | -18.11% since 01/23/24 | -10.02% since 01/23/24 |
| Low | 11.89 on 02/28/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.52 on 04/19/24 | 258.38 on 04/22/24 |
| High | 13.95 on 03/28/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +12.73% since 10/23/23 | +9.87% since 10/23/23 | +10.35% since 10/23/23 | +3.99% since 10/23/23 | +5.92% since 10/23/23 |
| Low | 11.40 on 11/07/23 | 159.91 on 10/24/23 | 86.49 on 10/25/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 14.03 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,951 | 80,352,448 | 41,314,164 | 96,278,992 | 45,932,656 |
| Shares Outstanding, K | 40,314 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 147,580,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 4,990,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 35,910,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | 5,310,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 1.15 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/21/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 04/18/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 05/16/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 17.36 | 12.93 | 18.25 | 15.42 |